Xtr MSCI World ESG UCITS ETF 1C【I1PH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
Xtr MSCI World ESG UCITS ETF 1C (I1PH)
Xtr MSCI World ESG UCITS ETF 1C (I1PH) 과거

Xtr MSCI World ESG UCITS ETF 1C (I1PH)

35.39

0.0128

(0.04%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3557	-0.995126482059	35.7442	35.7528	35.1387	0	0	IX
4	-0.5157	-1.436322213	35.9042	36.4234	34.8584	0	0	IX
12	0.1703	0.483556797338	35.2182	36.4234	34.0837	0	0	IX
26	3.2122	9.98312422497	32.1763	36.4234	30.9491	0	0	IX
52	5.3072	17.6428545309	30.0813	36.4234	29.5555	0	0	IX
156	10.4906	42.1344772049	24.8979	36.4234	24.4864	0	0	IX
260	10.4906	42.1344772049	24.8979	36.4234	24.4864	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739899800	35.3885	0.01	0.04	35.3097	35.5422	35.3012	0
1739813400	35.3757	0.16	0.45	35.1917	35.4472	35.1874	0
1739554200	35.217	-0.11	-0.32	35.3503	35.4396	35.2086	0
1739467800	35.3291	0.12	0.34	35.1466	35.482	35.1387	0
1739381400	35.2077	-0.27	-0.75	35.4628	35.5325	35.1511	0
1739295000	35.4755	-0.17	-0.48	35.7442	35.7528	35.4023	0
1739208600	35.6457	0.18	0.50	35.3843	35.7151	35.3737	0
1738949400	35.4673	-0.15	-0.43	35.6546	35.7012	35.4485	0
1738863000	35.6204	0.51	1.46	35.098	35.7488	35.0938	0
1738776600	35.1064	-0.13	-0.38	35.2624	35.273	34.8584	0
1738690200	35.239	0.05	0.15	35.2194	35.262	35.0333	0
1738603800	35.1855	-0.69	-1.91	35.737	35.7456	34.9789	0
1738344600	35.8723	0.39	1.11	35.4949	36.0172	35.4864	0
1738258200	35.4779	-0.17	-0.49	35.6186	35.6941	35.3526	0
1738171800	35.6526	0.06	0.18	35.5012	35.9733	35.499	0
1738085400	35.5881	0.34	0.97	35.1541	35.6971	35.1436	0
1737999000	35.2463	-0.9	-2.49	36.1317	36.136	34.868	0
1737739800	36.1468	-0.23	-0.64	36.4191	36.4234	36.1135	0
1737653400	36.3781	0.39	1.08	36.3879	36.4036	36.2623	0
1737567000	35.9909	0	0.00	35.9909	35.9909	35.9909	0
1737480600	35.9909	0.1	0.27	35.9042	36.1005	35.8999	0
1737394200	35.8957	-0.24	-0.65	36.1235	36.1416	35.8108	0
1737135000	36.1321	0.46	1.30	35.8026	36.1385	35.773	0
1737048600	35.6691	0.18	0.50	35.5282	35.8339	35.524	0
1736962200	35.4903	0.46	1.32	34.9344	35.4966	34.9257	0
1736875800	35.0277	0.17	0.50	34.858	35.4058	34.8518	0
1736789400	34.8538	-0.13	-0.37	35.1137	35.1137	34.7907	0
1736530200	34.9843	-0.28	-0.79	35.2672	35.3197	34.8482	0
1736443800	35.263	0.14	0.41	35.3492	35.3998	35.1979	0
1736357400	35.1197	0.11	0.32	34.9504	35.2161	34.9113	0
1736271000	35.0074	-0.33	-0.92	35.3224	35.3309	34.8847	0
1736184600	35.333	0.35	1.00	35.0006	35.3943	34.9964	0
1735925400	34.9817	0.03	0.09	34.9735	35.0089	34.7458	0
1735839000	34.9503	0.44	1.27	34.422	35.0957	34.422	0
1735579800	34.5135	-0.28	-0.80	34.7868	34.7952	34.4095	0
1735320600	34.7931	0.02	0.06	34.8275	35.2586	34.6914	0
1734975000	34.773	0.01	0.03	34.787	34.883	34.6026	0
1734715800	34.7639	0.05	0.15	34.8685	34.8727	34.0837	0
1734629400	34.711	-0.56	-1.58	35.2365	35.2558	34.3807	0
1734543000	35.2665	0.1	0.28	35.2221	35.3413	35.1506	0
1734456600	35.1688	-0.18	-0.50	35.3063	35.3063	35.0973	0
1734370200	35.3447	-0.04	-0.11	35.397	35.4244	35.2833	0
1734111000	35.3842	-0.15	-0.41	35.6065	35.63	35.3345	0
1734024600	35.5292	0.12	0.33	35.4464	35.5918	35.3676	0
1733938200	35.412	0.2	0.58	35.1969	35.4206	35.1065	0
1733851800	35.2076	0.05	0.14	35.1878	35.3562	35.1332	0
1733765400	35.1581	-0.28	-0.80	35.3947	35.4669	35.0779	0
1733506200	35.4417	0.04	0.10	35.4297	35.5598	35.2906	0
1733419800	35.4062	0.06	0.16	35.328	35.4712	35.3195	0
1733333400	35.3494	0.12	0.33	35.1783	35.4161	35.155	0
1733247000	35.2314	-0.04	-0.10	35.2325	35.3135	35.1589	0
1733160600	35.2665	0.3	0.85	34.8651	35.308	34.8546	0
1732901400	34.9703	0.08	0.24	34.8731	34.9933	34.8421	0
1732815000	34.8857	0.1	0.30	34.7653	34.9736	34.7361	0
1732728600	34.782	-0.43	-1.23	35.155	35.1698	34.7403	0
1732642200	35.214	0.03	0.07	35.2182	35.2246	35.0242	0
1732555800	35.1887	0.12	0.34	35.0996	35.2546	35.0825	0
1732296600	35.07	0.29	0.83	34.8758	35.1682	34.8291	0
1732210200	34.7817	0.38	1.10	34.4341	34.8423	34.3945	0
1732123800	34.4031	-0.07	-0.20	34.3986	34.7111	34.2764	0
1732037400	34.4729	-0.04	-0.13	34.4669	34.5231	34.1788	0

Xtr MSCI World ESG UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관