Xtr iBoxx EUR Corp Bond Yield Plus UCITS ETF 1D【I1PF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
Xtr iBoxx EUR Corp Bond Yield Plus UCITS ETF 1D (I1PF)
Xtr iBoxx EUR Corp Bond Yield Plus UCITS ETF 1D (I1PF) 과거

Xtr iBoxx EUR Corp Bond Yield Plus UCITS ETF 1D (I1PF)

15.06

0.0475

( 0.32% )

업데이트: 20:36:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1848	-1.21216096553	15.2455	15.26	14.9563	0	0	IX
4	-0.3413	-2.21594598104	15.402	15.4345	14.9563	0	0	IX
12	-0.2746	-1.79063989619	15.3353	15.4395	14.9563	0	0	IX
26	0.0107	0.0710963455149	15.05	15.4445	14.9563	0	0	IX
52	0.377	2.56747277594	14.6837	15.4445	14.5865	0	0	IX
156	1.1209	8.04100489247	13.9398	15.4445	13.8012	0	0	IX
260	1.1209	8.04100489247	13.9398	15.4445	13.8012	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	15.0132	0.05	0.31	14.9665	15.0587	14.9665	0
1741282200	14.9665	-0.08	-0.56	14.984	15.0203	14.9563	0
1741195800	15.0505	-0.15	-1.00	15.2018	15.2018	15.0377	0
1741109400	15.2018	-0	-0.00	15.2348	15.2462	15.193	0
1741023000	15.2025	-0.04	-0.28	15.2455	15.26	15.189	0
1740763800	15.2455	-0	-0.00	15.2538	15.2625	15.2362	0
1740677400	15.2462	0.03	0.18	15.2345	15.2488	15.2233	0
1740591000	15.2195	0.02	0.11	15.1967	15.2398	15.1967	0
1740504600	15.2033	0	0.01	15.2015	15.2263	15.1905	0
1740418200	15.2022	-0	-0.02	15.2045	15.2207	15.189	0
1740159000	15.2045	0.03	0.22	15.164	15.2263	15.163	0
1740072600	15.1707	0.03	0.17	15.1448	15.1715	15.1342	0
1739986200	15.1447	-0.26	-1.67	15.4023	15.4023	15.1307	0
1739899800	15.4023	-0	-0.02	15.3792	15.4023	15.3688	0
1739813400	15.4058	-0.01	-0.07	15.4165	15.4165	15.3807	0
1739554200	15.4165	-0	-0.03	15.4135	15.4305	15.404	0
1739467800	15.4205	0.06	0.38	15.3655	15.4345	15.3655	0
1739381400	15.3628	-0.02	-0.12	15.375	15.384	15.327	0
1739295000	15.3807	-0.04	-0.26	15.4085	15.414	15.379	0
1739208600	15.421	0.02	0.12	15.402	15.4318	15.402	0
1738949400	15.402	-0.02	-0.14	15.4238	15.434	15.3912	0
1738863000	15.4238	0.01	0.04	15.4183	15.43	15.3977	0
1738776600	15.4183	0.02	0.12	15.4	15.4395	15.3955	0
1738690200	15.4	0.01	0.08	15.3725	15.416	15.3675	0
1738603800	15.3875	0.03	0.20	15.357	15.3935	15.3487	0
1738344600	15.357	0.06	0.40	15.2957	15.368	15.2957	0
1738258200	15.2957	0.06	0.37	15.2453	15.3053	15.2453	0
1738171800	15.2393	0.01	0.05	15.2312	15.2637	15.2265	0
1738085400	15.2312	0	0.02	15.2312	15.2505	15.222	0
1737999000	15.2288	0.01	0.09	15.2145	15.2515	15.2145	0
1737739800	15.2145	-0.02	-0.11	15.2335	15.2695	15.1947	0
1737653400	15.2308	-0.01	-0.06	15.2408	15.253	15.215	0
1737567000	15.2407	0	0.02	15.235	15.2705	15.235	0
1737480600	15.2372	0.01	0.07	15.2263	15.249	15.2142	0
1737394200	15.2263	0.02	0.11	15.2093	15.2417	15.1925	0
1737135000	15.2093	0.03	0.17	15.1928	15.2357	15.1928	0
1737048600	15.1835	0.01	0.09	15.1717	15.1848	15.1545	0
1736962200	15.1702	0.07	0.48	15.0973	15.183	15.0973	0
1736875800	15.0972	-0.01	-0.09	15.1208	15.1328	15.0957	0
1736789400	15.1113	-0.01	-0.09	15.125	15.125	15.0867	0
1736530200	15.125	-0.04	-0.24	15.148	15.1575	15.1002	0
1736443800	15.1608	-0	-0.03	15.157	15.1783	15.1367	0
1736357400	15.1655	-0.02	-0.14	15.1862	15.196	15.1395	0
1736271000	15.1863	-0.01	-0.08	15.198	15.2115	15.1747	0
1736184600	15.198	-0.01	-0.07	15.2088	15.2198	15.1813	0
1735925400	15.2088	-0.06	-0.38	15.272	15.272	15.2025	0
1735839000	15.2665	0.01	0.08	15.2547	15.3098	15.2547	0
1735579800	15.2548	-0	-0.01	15.2558	15.2645	15.245	0
1735320600	15.2557	-0.01	-0.04	15.262	15.2995	15.2435	0
1734975000	15.262	-0.03	-0.23	15.2965	15.2965	15.2615	0
1734715800	15.2965	0.03	0.21	15.264	15.3038	15.2525	0
1734629400	15.264	-0.06	-0.42	15.3285	15.3285	15.2515	0
1734543000	15.3285	-0	-0.01	15.3262	15.3428	15.3135	0
1734456600	15.3305	-0.01	-0.07	15.3225	15.3498	15.315	0
1734370200	15.3405	0.01	0.03	15.3353	15.3492	15.3212	0
1734111000	15.3353	-0.04	-0.27	15.3733	15.3733	15.335	0
1734024600	15.3773	-0.04	-0.28	15.4205	15.434	15.376	0
1733938200	15.4205	0.01	0.05	15.4155	15.4445	15.4103	0
1733851800	15.4123	0.01	0.07	15.3918	15.4275	15.3885	0

Xtr iBoxx EUR Corp Bond ...

NLBNPIT1ZES2 20991231 49...

Vontobel Financial Produ...

Societe Generale Effekten

XS2764405861 20280314 49...

Vontobel Financial Produ...

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관