Xtr iBoxx EUR Corp Bond Yield Plus UCITS ETF 1D【I1PF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
Xtr iBoxx EUR Corp Bond Yield Plus UCITS ETF 1D (I1PF)
Xtr iBoxx EUR Corp Bond Yield Plus UCITS ETF 1D (I1PF) 과거

Xtr iBoxx EUR Corp Bond Yield Plus UCITS ETF 1D (I1PF)

15.24

0.0082

( 0.05% )

업데이트: 23:09:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0107	0.0702731458069	15.2263	15.2695	15.1947	0	0	IX
4	-0.0177	-0.116029813762	15.2547	15.3098	15.0867	0	0	IX
12	0.1585	1.05116556687	15.0785	15.4445	15.0572	0	0	IX
26	0.2298	1.5312649928	15.0072	15.4445	14.883	0	0	IX
52	0.4652	3.14924382946	14.7718	15.4445	14.4755	0	0	IX
156	1.2972	9.30572892007	13.9398	15.4445	13.8012	0	0	IX
260	1.2972	9.30572892007	13.9398	15.4445	13.8012	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737999000	15.2288	0.01	0.09	15.2145	15.2515	15.2145	0
1737739800	15.2145	-0.02	-0.11	15.2335	15.2695	15.1947	0
1737653400	15.2308	-0.01	-0.06	15.2408	15.253	15.215	0
1737567000	15.2407	0	0.02	15.235	15.2705	15.235	0
1737480600	15.2372	0.01	0.07	15.2263	15.249	15.2142	0
1737394200	15.2263	0.02	0.11	15.2093	15.2417	15.1925	0
1737135000	15.2093	0.03	0.17	15.1928	15.2357	15.1928	0
1737048600	15.1835	0.01	0.09	15.1717	15.1848	15.1545	0
1736962200	15.1702	0.07	0.48	15.0973	15.183	15.0973	0
1736875800	15.0972	-0.01	-0.09	15.1208	15.1328	15.0957	0
1736789400	15.1113	-0.01	-0.09	15.125	15.125	15.0867	0
1736530200	15.125	-0.04	-0.24	15.148	15.1575	15.1002	0
1736443800	15.1608	-0	-0.03	15.157	15.1783	15.1367	0
1736357400	15.1655	-0.02	-0.14	15.1862	15.196	15.1395	0
1736271000	15.1863	-0.01	-0.08	15.198	15.2115	15.1747	0
1736184600	15.198	-0.01	-0.07	15.2088	15.2198	15.1813	0
1735925400	15.2088	-0.06	-0.38	15.272	15.272	15.2025	0
1735839000	15.2665	0.01	0.08	15.2547	15.3098	15.2547	0
1735579800	15.2548	-0	-0.01	15.2558	15.2645	15.245	0
1735320600	15.2557	-0.01	-0.04	15.262	15.2995	15.2435	0
1734975000	15.262	-0.03	-0.23	15.2965	15.2965	15.2615	0
1734715800	15.2965	0.03	0.21	15.264	15.3038	15.2525	0
1734629400	15.264	-0.06	-0.42	15.3285	15.3285	15.2515	0
1734543000	15.3285	-0	-0.01	15.3262	15.3428	15.3135	0
1734456600	15.3305	-0.01	-0.07	15.3225	15.3498	15.315	0
1734370200	15.3405	0.01	0.03	15.3353	15.3492	15.3212	0
1734111000	15.3353	-0.04	-0.27	15.3733	15.3733	15.335	0
1734024600	15.3773	-0.04	-0.28	15.4205	15.434	15.376	0
1733938200	15.4205	0.01	0.05	15.4155	15.4445	15.4103	0
1733851800	15.4123	0.01	0.07	15.3918	15.4275	15.3885	0
1733765400	15.4015	0.01	0.04	15.3948	15.4367	15.3948	0
1733506200	15.3948	0.02	0.10	15.379	15.4185	15.3675	0
1733419800	15.379	-0.02	-0.11	15.3953	15.4123	15.371	0
1733333400	15.3953	0.01	0.06	15.3603	15.4017	15.359	0
1733247000	15.3865	0	0.01	15.3848	15.396	15.3552	0
1733160600	15.3848	0.04	0.26	15.3455	15.3995	15.3455	0
1732901400	15.3455	0.04	0.29	15.292	15.353	15.292	0
1732815000	15.3015	0.03	0.19	15.265	15.3105	15.265	0
1732728600	15.2725	0.02	0.12	15.2773	15.2888	15.2498	0
1732642200	15.2548	0.01	0.04	15.2432	15.2643	15.2415	0
1732555800	15.2483	0.03	0.23	15.2137	15.2625	15.2127	0
1732296600	15.2138	0.03	0.22	15.1657	15.2925	15.1565	0
1732210200	15.1798	0.01	0.10	15.165	15.2035	15.1405	0
1732123800	15.165	-0.02	-0.14	15.186	15.186	15.15	0
1732037400	15.186	0.02	0.11	15.178	15.2225	15.1585	0
1731951000	15.1692	-0.01	-0.10	15.1837	15.185	15.1427	0
1731691800	15.1837	-0.03	-0.17	15.209	15.2135	15.1675	0
1731605400	15.209	0.04	0.26	15.1555	15.2213	15.1535	0
1731519000	15.1698	-0.01	-0.09	15.1635	15.184	15.1348	0
1731432600	15.1837	-0.02	-0.12	15.196	15.2188	15.181	0
1731346200	15.2022	0.05	0.34	15.151	15.2198	15.151	0
1731087000	15.151	0.03	0.19	15.141	15.1713	15.1367	0
1731000600	15.122	-0.01	-0.06	15.1305	15.1425	15.0915	0
1730914200	15.1305	0.06	0.38	15.1573	15.1758	15.1017	0
1730827800	15.073	-0.01	-0.04	15.0785	15.0962	15.0572	0
1730741400	15.0785	0.01	0.09	15.0648	15.1013	15.0518	0
1730482200	15.0648	0	0.02	15.0623	15.1037	15.0467	0
1730395800	15.0622	-0.03	-0.18	15.049	15.078	15.0207	0
1730309400	15.09	-0.05	-0.35	15.1558	15.168	15.0775	0
1730223000	15.1433	-0.03	-0.19	15.1788	15.1798	15.139	0
1730136600	15.172	0.02	0.11	15.1557	15.1917	15.1318	0

Xtr iBoxx EUR Corp Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관