기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsubsector Medical Technology Performance | I1PD | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,730.17 | 1,751.57 |
I1PD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,742.81 | 1,752.05 | 1,730.76 | 0.00 | 0 | -12.64 | -0.73% |
1개월 | 1,848.86 | 1,848.86 | 1,671.81 | 0.00 | 0 | -118.69 | -6.42% |
3개월 | 1,758.68 | 1,906.88 | 1,671.81 | 0.00 | 0 | -28.51 | -1.62% |
6개월 | 1,476.14 | 1,906.88 | 1,476.14 | 0.00 | 0 | 254.03 | 17.21% |
1년 | 1,901.42 | 1,925.12 | 1,449.20 | 0.00 | 0 | -171.25 | -9.01% |
3년 | 1,818.72 | 2,434.48 | 1,447.60 | 0.00 | 0 | -88.55 | -4.87% |
5년 | 1,197.16 | 2,434.48 | 1,046.46 | 0.00 | 0 | 533.01 | 44.52% |
I1PD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,730.17 | -21.40 | -1.22% | 1,730.17 | 1,730.17 | 1,730.17 | 0 |
30 4월(4) 2024 | 1,751.57 | -0.48 | -0.03% | 1,751.57 | 1,751.57 | 1,751.57 | 0 |
27 4월(4) 2024 | 1,752.05 | 21.29 | 1.23% | 1,752.05 | 1,752.05 | 1,752.05 | 0 |
26 4월(4) 2024 | 1,730.76 | -18.28 | -1.05% | 1,730.76 | 1,730.76 | 1,730.76 | 0 |
25 4월(4) 2024 | 1,749.04 | 6.23 | 0.36% | 1,749.04 | 1,749.04 | 1,749.04 | 0 |
24 4월(4) 2024 | 1,742.81 | 32.26 | 1.89% | 1,742.81 | 1,742.81 | 1,742.81 | 0 |
23 4월(4) 2024 | 1,710.55 | 24.19 | 1.43% | 1,710.55 | 1,710.55 | 1,710.55 | 0 |
20 4월(4) 2024 | 1,686.36 | 14.55 | 0.87% | 1,686.36 | 1,686.36 | 1,686.36 | 0 |
19 4월(4) 2024 | 1,671.81 | -19.34 | -1.14% | 1,671.81 | 1,671.81 | 1,671.81 | 0 |
18 4월(4) 2024 | 1,691.15 | -32.35 | -1.88% | 1,691.15 | 1,691.15 | 1,691.15 | 0 |
17 4월(4) 2024 | 1,723.50 | -25.68 | -1.47% | 1,723.50 | 1,723.50 | 1,723.50 | 0 |
16 4월(4) 2024 | 1,749.18 | 4.90 | 0.28% | 1,749.18 | 1,749.18 | 1,749.18 | 0 |
13 4월(4) 2024 | 1,744.28 | -18.43 | -1.05% | 1,744.28 | 1,744.28 | 1,744.28 | 0 |
12 4월(4) 2024 | 1,762.71 | -28.41 | -1.59% | 1,762.71 | 1,762.71 | 1,762.71 | 0 |
11 4월(4) 2024 | 1,791.12 | 1.85 | 0.10% | 1,791.12 | 1,791.12 | 1,791.12 | 0 |
10 4월(4) 2024 | 1,789.27 | -24.05 | -1.33% | 1,789.27 | 1,789.27 | 1,789.27 | 0 |
09 4월(4) 2024 | 1,813.32 | -2.24 | -0.12% | 1,813.32 | 1,813.32 | 1,813.32 | 0 |
06 4월(4) 2024 | 1,815.56 | -9.30 | -0.51% | 1,815.56 | 1,815.56 | 1,815.56 | 0 |
05 4월(4) 2024 | 1,824.86 | -5.48 | -0.30% | 1,824.86 | 1,824.86 | 1,824.86 | 0 |
04 4월(4) 2024 | 1,830.34 | -18.52 | -1.00% | 1,830.34 | 1,830.34 | 1,830.34 | 0 |
03 4월(4) 2024 | 1,848.86 | -22.76 | -1.22% | 1,848.86 | 1,848.86 | 1,848.86 | 0 |