DAXsubsector Biotechnology Performance【I1PC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector Biotechnology Performance (I1PC)
DAXsubsector Biotechnology Performance (I1PC) 과거

DAXsubsector Biotechnology Performance (I1PC)

729.06

18.42

(2.59%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.08	0.286115161352	726.98	742.82	710.64	0	0	IX
4	-62.85	-7.93650793651	791.91	798.37	710.64	0	0	IX
12	-68.1	-8.54282703598	797.16	869.99	710.64	0	0	IX
26	-61.67	-7.79912233	790.73	869.99	710.64	0	0	IX
52	-240.87	-24.8337508892	969.93	980.6	710.64	0	0	IX
156	-282.78	-27.9471062619	1011.84	1168.94	703.91	0	0	IX
260	-14.73	-1.9803976929	743.79	1472.13	703.91	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	729.06	18.42	2.59	729.06	729.06	729.06	0
1741714200	710.64	-7.71	-1.07	710.64	710.64	710.64	0
1741627800	718.35	-7.02	-0.97	718.35	718.35	718.35	0
1741368600	725.37	-17.45	-2.35	725.37	725.37	725.37	0
1741282200	742.82	15.84	2.18	742.82	742.82	742.82	0
1741195800	726.98	9.37	1.31	726.98	726.98	726.98	0
1741109400	717.61	-31.23	-4.17	717.61	717.61	717.61	0
1741023000	748.84	-5.79	-0.77	748.84	748.84	748.84	0
1740763800	754.63	-8.5	-1.11	754.63	754.63	754.63	0
1740677400	763.13	-6.33	-0.82	763.13	763.13	763.13	0
1740591000	769.46	11.1	1.46	769.46	769.46	769.46	0
1740504600	758.36	-11.88	-1.54	758.36	758.36	758.36	0
1740418200	770.24	4.47	0.58	770.24	770.24	770.24	0
1740159000	765.77	-7.84	-1.01	765.77	765.77	765.77	0
1740072600	773.61	10.4	1.36	773.61	773.61	773.61	0
1739986200	763.21	-13.29	-1.71	763.21	763.21	763.21	0
1739899800	776.5	-3.37	-0.43	776.5	776.5	776.5	0
1739813400	779.87	-4.8	-0.61	779.87	779.87	779.87	0
1739554200	784.67	-13.7	-1.72	784.67	784.67	784.67	0
1739467800	798.37	6.46	0.82	798.37	798.37	798.37	0
1739381400	791.91	2.14	0.27	791.91	791.91	791.91	0
1739295000	789.77	-10.96	-1.37	789.77	789.77	789.77	0
1739208600	800.73	-7.66	-0.95	800.73	800.73	800.73	0
1738949400	808.39	-17.08	-2.07	808.39	808.39	808.39	0
1738863000	825.47	-16.94	-2.01	825.47	825.47	825.47	0
1738776600	842.41	-0.06	-0.01	842.41	842.41	842.41	0
1738690200	842.47	-13.13	-1.53	842.47	842.47	842.47	0
1738603800	855.6	-14.13	-1.62	855.6	855.6	855.6	0
1738344600	869.73	-0.22	-0.03	869.73	869.73	869.73	0
1738258200	869.95	13.91	1.62	869.95	869.95	869.95	0
1738171800	856.04	-13.95	-1.60	856.04	856.04	856.04	0
1738085400	869.99	35.05	4.20	869.99	869.99	869.99	0
1737999000	834.94	0.34	0.04	834.94	834.94	834.94	0
1737739800	834.6	-4.9	-0.58	834.6	834.6	834.6	0
1737653400	839.5	-0.8	-0.10	839.5	839.5	839.5	0
1737567000	840.3	0	0.00	840.3	840.3	840.3	0
1737480600	840.3	6.11	0.73	840.3	840.3	840.3	0
1737394200	834.19	7.39	0.89	834.19	834.19	834.19	0
1737135000	826.8	1.22	0.15	826.8	826.8	826.8	0
1737048600	825.58	1.24	0.15	825.58	825.58	825.58	0
1736962200	824.34	-0.9	-0.11	824.34	824.34	824.34	0
1736875800	825.24	-10.39	-1.24	825.24	825.24	825.24	0
1736789400	835.63	13.06	1.59	835.63	835.63	835.63	0
1736530200	822.57	-0.57	-0.07	822.57	822.57	822.57	0
1736443800	823.14	7.71	0.95	823.14	823.14	823.14	0
1736357400	815.43	-2.5	-0.31	815.43	815.43	815.43	0
1736271000	817.93	17.98	2.25	817.93	817.93	817.93	0
1736184600	799.95	10.36	1.31	799.95	799.95	799.95	0
1735925400	789.59	-2.11	-0.27	789.59	789.59	789.59	0
1735839000	791.7	7.09	0.90	791.7	791.7	791.7	0
1735579800	784.61	-7.53	-0.95	784.61	784.61	784.61	0
1735320600	792.14	5.91	0.75	792.14	792.14	792.14	0
1734975000	786.23	1.23	0.16	786.23	786.23	786.23	0
1734715800	785	0.12	0.02	785	785	785	0
1734629400	784.88	-12.28	-1.54	784.88	784.88	784.88	0
1734543000	797.16	2.1	0.26	797.16	797.16	797.16	0
1734456600	795.06	-9.97	-1.24	795.06	795.06	795.06	0
1734370200	805.03	-0.87	-0.11	805.03	805.03	805.03	0
1734111000	805.9	-10.99	-1.35	805.9	805.9	805.9	0

DAXsubsector Biotechnolo...

Leverage DAX X6 Total Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관