Xtr BBG Comm exA&L Swap UE 1C EUR Hedged【I1P8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xtr BBG Comm exA&L Swap UE 1C EUR Hedged (I1P8)
Xtr BBG Comm exA&L Swap UE 1C EUR Hedged (I1P8) 과거

Xtr BBG Comm exA&L Swap UE 1C EUR Hedged (I1P8)

22.80

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	22.7993	22.7993	22.7993	0	0	IX
4	0	0	22.7993	22.7993	22.7993	0	0	IX
12	0	0	22.7993	22.7993	22.7993	0	0	IX
26	-0.4352	-1.87307667477	23.2345	24.3497	21.5546	0	0	IX
52	1.2712	5.90484065013	21.5281	26.4309	21.3952	0	0	IX
156	-1.4915	-6.14018476131	24.2908	26.4309	20.5173	0	0	IX
260	-1.4915	-6.14018476131	24.2908	26.4309	20.5173	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1740418200	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1740159000	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1740072600	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1739986200	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1739899800	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1739813400	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1739554200	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1739467800	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1739381400	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1739295000	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1739208600	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1738949400	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1738863000	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1738776600	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1738690200	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1738603800	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1738344600	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1738258200	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1738171800	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1738085400	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1737999000	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1737739800	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1737653400	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1737567000	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1737480600	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1737394200	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1737135000	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1737048600	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1736962200	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1736875800	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1736789400	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1736530200	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1736443800	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1736357400	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1736271000	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1736184600	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1735925400	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1735839000	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1735579800	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1735320600	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1734975000	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1734715800	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1734629400	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1734543000	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1734456600	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1734370200	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1734111000	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1734024600	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1733938200	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1733851800	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1733765400	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1733506200	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1733419800	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1733333400	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1733247000	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1733160600	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1732901400	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1732815000	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1732728600	22.7993	0	0.00	22.7993	22.7993	22.7993	0
1732642200	22.7993	0	0.00	22.7993	22.7993	22.7993	0

Xtr BBG Comm exA&L Swap ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관