ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Xtr MSCI Korea UCITS ETF 1C Index

Xtr MSCI Korea UCITS ETF 1C Index (I1P7)

69.01
0.00
(0.00%)
마감 18 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10069.014869.014869.014800IX
40069.014869.014869.014800IX
120069.014869.014869.014800IX
26-7.025-9.2385829526176.039880.681565.826400IX
52-11.1032-13.85855862680.11885.726765.826400IX
156-3.5268-4.8617620785972.541685.726765.448700IX
260-3.5268-4.8617620785972.541685.726765.448700IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174223260069.014800.0069.014869.014869.01480
174197340069.014800.0069.014869.014869.01480
174188700069.014800.0069.014869.014869.01480
174180060069.014800.0069.014869.014869.01480
174171420069.014800.0069.014869.014869.01480
174162780069.014800.0069.014869.014869.01480
174136860069.014800.0069.014869.014869.01480
174128220069.014800.0069.014869.014869.01480
174119580069.014800.0069.014869.014869.01480
174110940069.014800.0069.014869.014869.01480
174102300069.014800.0069.014869.014869.01480
174076380069.014800.0069.014869.014869.01480
174067740069.014800.0069.014869.014869.01480
174059100069.014800.0069.014869.014869.01480
174050460069.014800.0069.014869.014869.01480
174041820069.014800.0069.014869.014869.01480
174015900069.014800.0069.014869.014869.01480
174007260069.014800.0069.014869.014869.01480
173998620069.014800.0069.014869.014869.01480
173989980069.014800.0069.014869.014869.01480
173981340069.014800.0069.014869.014869.01480
173955420069.014800.0069.014869.014869.01480
173946780069.014800.0069.014869.014869.01480
173938140069.014800.0069.014869.014869.01480
173929500069.014800.0069.014869.014869.01480
173920860069.014800.0069.014869.014869.01480
173894940069.014800.0069.014869.014869.01480
173886300069.014800.0069.014869.014869.01480
173877660069.014800.0069.014869.014869.01480
173869020069.014800.0069.014869.014869.01480
173860380069.014800.0069.014869.014869.01480
173834460069.014800.0069.014869.014869.01480
173825820069.014800.0069.014869.014869.01480
173817180069.014800.0069.014869.014869.01480
173808540069.014800.0069.014869.014869.01480
173799900069.014800.0069.014869.014869.01480
173773980069.014800.0069.014869.014869.01480
173765340069.014800.0069.014869.014869.01480
173756700069.014800.0069.014869.014869.01480
173748060069.014800.0069.014869.014869.01480
173739420069.014800.0069.014869.014869.01480
173713500069.014800.0069.014869.014869.01480
173704860069.014800.0069.014869.014869.01480
173696220069.014800.0069.014869.014869.01480
173687580069.014800.0069.014869.014869.01480
173678940069.014800.0069.014869.014869.01480
173653020069.014800.0069.014869.014869.01480
173644380069.014800.0069.014869.014869.01480
173635740069.014800.0069.014869.014869.01480
173627100069.014800.0069.014869.014869.01480
173618460069.014800.0069.014869.014869.01480
173592540069.014800.0069.014869.014869.01480
173583900069.014800.0069.014869.014869.01480
173557980069.014800.0069.014869.014869.01480
173532060069.014800.0069.014869.014869.01480
173497500069.014800.0069.014869.014869.01480
173471580069.014800.0069.014869.014869.01480
173462940069.014800.0069.014869.014869.01480
173454300069.014800.0069.014869.014869.01480