ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xtr MSCI Korea UCITS ETF 1C

Xtr MSCI Korea UCITS ETF 1C (I1P6)

624.02
0.00
(0.00%)
마감 18 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100624.0169624.0169624.016900IX
400624.0169624.0169624.016900IX
1200624.0169624.0169624.016900IX
2600624.0169624.0169624.016900IX
5200624.0169624.0169624.016900IX
15654.57039.58304079786569.4466634.0302553.546800IX
26054.57039.58304079786569.4466634.0302553.546800IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1737135000624.016900.00624.0169624.0169624.01690
1737048600624.016900.00624.0169624.0169624.01690
1736962200624.016900.00624.0169624.0169624.01690
1736875800624.016900.00624.0169624.0169624.01690
1736789400624.016900.00624.0169624.0169624.01690
1736530200624.016900.00624.0169624.0169624.01690
1736443800624.016900.00624.0169624.0169624.01690
1736357400624.016900.00624.0169624.0169624.01690
1736271000624.016900.00624.0169624.0169624.01690
1736184600624.016900.00624.0169624.0169624.01690
1735925400624.016900.00624.0169624.0169624.01690
1735839000624.016900.00624.0169624.0169624.01690
1735579800624.016900.00624.0169624.0169624.01690
1735320600624.016900.00624.0169624.0169624.01690
1734975000624.016900.00624.0169624.0169624.01690
1734715800624.016900.00624.0169624.0169624.01690
1734629400624.016900.00624.0169624.0169624.01690
1734543000624.016900.00624.0169624.0169624.01690
1734456600624.016900.00624.0169624.0169624.01690
1734370200624.016900.00624.0169624.0169624.01690
1734111000624.016900.00624.0169624.0169624.01690
1734024600624.016900.00624.0169624.0169624.01690
1733938200624.016900.00624.0169624.0169624.01690
1733851800624.016900.00624.0169624.0169624.01690
1733765400624.016900.00624.0169624.0169624.01690
1733506200624.016900.00624.0169624.0169624.01690
1733419800624.016900.00624.0169624.0169624.01690
1733333400624.016900.00624.0169624.0169624.01690
1733247000624.016900.00624.0169624.0169624.01690
1733160600624.016900.00624.0169624.0169624.01690
1732901400624.016900.00624.0169624.0169624.01690
1732815000624.016900.00624.0169624.0169624.01690
1732728600624.016900.00624.0169624.0169624.01690
1732642200624.016900.00624.0169624.0169624.01690
1732555800624.016900.00624.0169624.0169624.01690
1732296600624.016900.00624.0169624.0169624.01690
1732210200624.016900.00624.0169624.0169624.01690
1732123800624.016900.00624.0169624.0169624.01690
1732037400624.016900.00624.0169624.0169624.01690
1731951000624.016900.00624.0169624.0169624.01690
1731691800624.016900.00624.0169624.0169624.01690
1731605400624.016900.00624.0169624.0169624.01690
1731519000624.016900.00624.0169624.0169624.01690
1731432600624.016900.00624.0169624.0169624.01690
1731346200624.016900.00624.0169624.0169624.01690
1731087000624.016900.00624.0169624.0169624.01690
1731000600624.016900.00624.0169624.0169624.01690
1730914200624.016900.00624.0169624.0169624.01690
1730827800624.016900.00624.0169624.0169624.01690
1730741400624.016900.00624.0169624.0169624.01690
1730482200624.016900.00624.0169624.0169624.01690
1730395800624.016900.00624.0169624.0169624.01690
1730309400624.016900.00624.0169624.0169624.01690
1730223000624.016900.00624.0169624.0169624.01690
1730136600624.016900.00624.0169624.0169624.01690
1729873800624.016900.00624.0169624.0169624.01690
1729787400624.016900.00624.0169624.0169624.01690
1729701000624.016900.00624.0169624.0169624.01690
1729614600624.016900.00624.0169624.0169624.01690
1729528200624.016900.00624.0169624.0169624.01690
1729269000624.016900.00624.0169624.0169624.01690

최근 히스토리

Delayed Upgrade Clock