Xtr Eurozone Government Bond 7 to 10 UCITS ETF 1C【I1P1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xtr Eurozone Government Bond 7 to 10 UCITS ETF 1C (I1P1)
Xtr Eurozone Government Bond 7 to 10 UCITS ETF 1C (I1P1) 과거

Xtr Eurozone Government Bond 7 to 10 UCITS ETF 1C (I1P1)

243.31

0.31

(0.13%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.12	0.462456386647	242.185	244.345	240.82	0	0	IX
4	-5.37	-2.15944505881	248.675	250.92	240.82	0	0	IX
12	-6.295	-2.52203525641	249.6	250.92	240.82	0	0	IX
26	-7.19	-2.87031677279	250.495	254.115	240.82	0	0	IX
52	-0.665	-0.272574496864	243.97	254.115	237.17	0	0	IX
156	10.285	4.41378422453	233.02	254.115	223.82	0	0	IX
260	10.285	4.41378422453	233.02	254.115	223.82	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	243.305	0.31	0.13	243.1	243.45	242.47	0
1741800600	242.995	0.4	0.16	242.555	243.2	242.12	0
1741714200	242.6	-0.81	-0.33	240.82	243.275	240.82	0
1741627800	243.41	0.11	0.05	243.215	244.345	243.135	0
1741368600	243.3	0.77	0.32	243.15	244.325	242.9	0
1741282200	242.535	-1.66	-0.68	242.185	243.82	242.01	0
1741195800	244.19	-5	-2.00	249.185	249.185	243.82	0
1741109400	249.185	0.04	0.02	249.745	250.315	249.01	0
1741023000	249.145	-1.4	-0.56	250.035	250.415	248.65	0
1740763800	250.545	0.24	0.10	250.815	250.92	250.075	0
1740677400	250.3	0.28	0.11	250.125	250.335	249.195	0
1740591000	250.025	0.58	0.23	249.285	250.205	249.285	0
1740504600	249.445	0.5	0.20	248.89	249.54	248.79	0
1740418200	248.95	0.07	0.03	248.955	249.225	248.455	0
1740159000	248.875	0.97	0.39	248.155	249.115	248.045	0
1740072600	247.9	0.4	0.16	247.505	248.145	247.425	0
1739986200	247.505	-1.32	-0.53	248.475	248.52	247.475	0
1739899800	248.825	0.04	0.02	248.38	248.845	248.345	0
1739813400	248.785	-0.83	-0.33	249.615	249.615	248.315	0
1739554200	249.615	-0.2	-0.08	249.735	249.98	249.305	0
1739467800	249.815	1.28	0.51	248.675	249.98	248.665	0
1739381400	248.54	-0.74	-0.29	249.08	249.36	248.37	0
1739295000	249.275	-1.32	-0.52	250.125	250.23	249.11	0
1739208600	250.59	0.29	0.12	250.5	250.755	250.17	0
1738949400	250.3	-0.19	-0.07	250.63	250.79	248.71	0
1738863000	250.485	-0.12	-0.05	250.35	250.7	249.9	0
1738776600	250.605	0.79	0.32	249.94	250.9	249.94	0
1738690200	249.81	-0.12	-0.05	249.425	249.945	248.21	0
1738603800	249.925	1.49	0.60	249.86	250.435	248.21	0
1738344600	248.435	0.91	0.37	247.53	248.84	247.37	0
1738258200	247.53	1.07	0.43	246.85	247.945	246.85	0
1738171800	246.465	-0.16	-0.06	246.62	247.325	246.45	0
1738085400	246.62	-0.39	-0.16	247.01	247.01	246.605	0
1737999000	247.01	0.65	0.26	246.36	247.55	246.36	0
1737739800	246.36	-0.41	-0.16	246.8	247.01	245.925	0
1737653400	246.765	-0.39	-0.16	247.275	247.365	246.3	0
1737567000	247.15	-0.14	-0.05	247.285	247.815	247.14	0
1737480600	247.285	0.49	0.20	247.05	247.395	246.63	0
1737394200	246.795	0.22	0.09	246.57	246.9	246.135	0
1737135000	246.57	0.41	0.16	246.68	247.19	246.495	0
1737048600	246.165	0.3	0.12	245.775	246.21	245.22	0
1736962200	245.86	2.09	0.86	243.775	246.255	243.775	0
1736875800	243.775	-0.26	-0.10	244.61	244.81	243.715	0
1736789400	244.03	-0.58	-0.24	244.085	244.35	243.7	0
1736530200	244.61	-0.87	-0.35	245.03	245.175	244.295	0
1736443800	245.475	-0.44	-0.18	245.38	245.935	245.22	0
1736357400	245.91	-0.84	-0.34	246.735	246.985	245.73	0
1736271000	246.745	-0.55	-0.22	247.39	247.43	246.47	0
1736184600	247.29	0.04	0.02	247.245	247.545	246.81	0
1735925400	247.245	-1.13	-0.45	248.73	248.78	247.17	0
1735839000	248.375	0.02	0.01	248.355	249.635	248.355	0
1735579800	248.355	0.32	0.13	248.03	248.37	247.825	0
1735320600	248.03	-0.97	-0.39	248.57	248.585	247.79	0
1734975000	249	-0.85	-0.34	249.235	249.72	248.94	0
1734715800	249.845	0.42	0.17	249.425	250.06	249.02	0
1734629400	249.425	-1.07	-0.43	249.6	249.925	249.17	0
1734543000	250.495	-0.27	-0.11	250.76	250.775	250.265	0
1734456600	250.76	0.14	0.06	250.38	251.045	250.22	0
1734370200	250.615	-0.1	-0.04	250.71	251.07	250.38	0

Xtr Eurozone Government ...

Invesco CurrencyShares B...

Diversified Oil and Gas (CE)

First Trust II First Tru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관