기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xtr MSCI Emerging Markets UCITS ETF 1C | I1NZ | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.22 | 50.22 | 51.46 | 50.22 |
I1NZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.00 | 52.34 | 50.22 | 0.00 | 0 | -0.678 | -1.30% |
1개월 | 51.55 | 52.94 | 50.22 | 0.00 | 0 | -0.232 | -0.45% |
3개월 | 48.93 | 52.94 | 48.56 | 0.00 | 0 | 2.39 | 4.88% |
6개월 | 46.39 | 52.94 | 44.89 | 0.00 | 0 | 4.93 | 10.63% |
1년 | 46.67 | 52.94 | 43.89 | 0.00 | 0 | 4.65 | 9.97% |
3년 | 46.07 | 52.94 | 43.89 | 0.00 | 0 | 5.25 | 11.39% |
5년 | 46.07 | 52.94 | 43.89 | 0.00 | 0 | 5.25 | 11.39% |
I1NZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 50.22 | -0.90 | -1.75% | 51.11 | 51.11 | 50.22 | 0 |
31 5월(5) 2024 | 51.11 | -0.19 | -0.38% | 51.31 | 51.31 | 50.90 | 0 |
30 5월(5) 2024 | 51.31 | -0.62 | -1.20% | 51.93 | 51.93 | 51.24 | 0 |
29 5월(5) 2024 | 51.93 | -0.35 | -0.67% | 52.28 | 52.28 | 51.91 | 0 |
28 5월(5) 2024 | 52.28 | 0.29 | 0.55% | 52.00 | 52.34 | 52.00 | 0 |
25 5월(5) 2024 | 52.00 | -0.27 | -0.51% | 52.26 | 52.26 | 51.93 | 0 |
24 5월(5) 2024 | 52.26 | -0.16 | -0.31% | 52.42 | 52.56 | 52.12 | 0 |
23 5월(5) 2024 | 52.42 | 0.01 | 0.02% | 52.41 | 52.65 | 52.38 | 0 |
22 5월(5) 2024 | 52.41 | -0.35 | -0.67% | 52.76 | 52.76 | 52.28 | 0 |
21 5월(5) 2024 | 52.76 | -0.08 | -0.16% | 52.85 | 52.85 | 52.54 | 0 |
18 5월(5) 2024 | 52.85 | 0.21 | 0.40% | 52.64 | 52.94 | 52.58 | 0 |
17 5월(5) 2024 | 52.64 | 0.19 | 0.36% | 52.45 | 52.74 | 52.36 | 0 |
16 5월(5) 2024 | 52.45 | 0.34 | 0.66% | 52.11 | 52.47 | 52.11 | 0 |
15 5월(5) 2024 | 52.11 | 0.08 | 0.15% | 52.03 | 52.16 | 51.89 | 0 |
14 5월(5) 2024 | 52.03 | 0.30 | 0.57% | 51.73 | 52.11 | 51.73 | 0 |
11 5월(5) 2024 | 51.73 | 0.23 | 0.44% | 51.51 | 51.97 | 51.51 | 0 |
10 5월(5) 2024 | 51.51 | -0.02 | -0.04% | 51.52 | 51.59 | 51.36 | 0 |
09 5월(5) 2024 | 51.52 | -0.01 | -0.02% | 51.53 | 51.59 | 51.24 | 0 |
08 5월(5) 2024 | 51.53 | -0.14 | -0.28% | 51.68 | 51.68 | 51.39 | 0 |
07 5월(5) 2024 | 51.68 | 0.13 | 0.25% | 51.55 | 51.78 | 51.55 | 0 |
04 5월(5) 2024 | 51.55 | 0.27 | 0.52% | 51.28 | 51.61 | 51.22 | 0 |