IN XTK MSCI EMU ESG CHF【I1NR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK MSCI EMU ESG CHF (I1NR)
IN XTK MSCI EMU ESG CHF (I1NR) 과거

IN XTK MSCI EMU ESG CHF (I1NR)

75.32

0.8654

(1.16%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.42	0.560773119207	74.8966	75.6654	73.1266	0	0	IX
4	4.8353	6.86040126956	70.4813	75.6654	69.0923	0	0	IX
12	7.2689	10.6820656686	68.0477	75.6654	66.876	0	0	IX
26	10.7851	16.7129231461	64.5315	75.6654	63.739	0	0	IX
52	12.3288	19.5733141974	62.9878	75.6654	62.5021	0	0	IX
156	13.3083	21.4621268443	62.0083	75.6654	54.3269	0	0	IX
260	13.3083	21.4621268443	62.0083	75.6654	54.3269	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	74.4512	-0.12	-0.16	74.1481	74.4631	73.9644	0
1738690200	74.5727	0.69	0.93	73.8707	74.5727	73.7093	0
1738603800	73.8825	-1.27	-1.69	74.6823	74.7101	73.1266	0
1738344600	75.1553	-0.17	-0.22	75.6614	75.6654	74.9707	0
1738258200	75.3207	0.67	0.90	74.8966	75.458	74.7092	0
1738171800	74.6488	0.53	0.72	74.6079	74.7461	74.3084	0
1738085400	74.1182	-0.06	-0.08	74.6804	74.7189	74.075	0
1737999000	74.1802	-0.73	-0.97	74.6416	74.6495	73.552	0
1737739800	74.9093	0.6	0.81	74.8493	75.3129	74.726	0
1737653400	74.306	0.21	0.28	73.9406	74.3943	73.7669	0
1737567000	74.0973	0.55	0.74	73.6092	74.5227	73.5842	0
1737480600	73.551	0.45	0.62	72.8891	73.5574	72.8278	0
1737394200	73.0966	0.34	0.47	72.7689	73.4319	72.6222	0
1737135000	72.7578	0.98	1.36	71.9425	72.7946	71.853	0
1737048600	71.7786	0.58	0.81	71.7904	72.0098	71.3906	0
1736962200	71.1993	0.88	1.26	70.2399	71.4062	70.2287	0
1736875800	70.3147	0.42	0.61	70.3612	70.7216	70.1785	0
1736789400	69.8902	-0.37	-0.52	69.6887	69.9312	69.0923	0
1736530200	70.2569	-0.7	-0.99	70.7519	71.1219	70.1189	0
1736443800	70.9577	0.35	0.49	70.4813	71.0167	70.3546	0
1736357400	70.61	-0.62	-0.87	71.0342	71.2814	70.1249	0
1736271000	71.2263	0.45	0.63	70.9354	71.7926	70.5364	0
1736184600	70.7811	1.43	2.06	69.7516	70.8366	69.6136	0
1735925400	69.3529	-0.69	-0.98	69.9464	70.1485	69.1288	0
1735839000	70.039	-0.03	-0.04	69.7537	70.1259	69.2808	0
1735579800	70.0699	0.02	0.02	70.0843	70.4452	69.8841	0
1735320600	70.0545	0.79	1.14	69.5438	70.0966	69.3145	0
1734975000	69.2623	0.16	0.23	69.147	69.2771	68.5976	0
1734715800	69.1025	-0.09	-0.13	68.6141	69.1284	67.8717	0
1734629400	69.1946	-1.21	-1.72	69.4588	69.6146	68.9445	0
1734543000	70.402	-0.25	-0.36	70.4138	70.7854	70.3187	0
1734456600	70.655	-0.24	-0.34	70.654	71.0218	70.579	0
1734370200	70.897	-0.04	-0.06	70.8763	70.9008	70.3833	0
1734111000	70.9406	0.26	0.37	70.6967	71.2687	70.6929	0
1734024600	70.6826	0.24	0.34	70.3922	70.9486	70.2754	0
1733938200	70.4407	0.15	0.22	70.0626	70.4588	70.0626	0
1733851800	70.2881	-0.45	-0.63	70.2995	70.4773	70.1474	0
1733765400	70.736	0.1	0.15	70.753	71.1739	70.5415	0
1733506200	70.6311	0.22	0.31	70.2958	71.1917	70.2644	0
1733419800	70.4096	0.48	0.68	69.8807	70.5479	69.8807	0
1733333400	69.932	0.7	1.01	69.3697	70.1256	69.3446	0
1733247000	69.2329	0.23	0.33	69.029	69.5766	68.6637	0
1733160600	69.0051	0.55	0.81	68.3816	69.1741	67.9896	0
1732901400	68.4515	0.33	0.49	67.9041	68.5154	67.7088	0
1732815000	68.1189	0.18	0.27	68.2347	68.3698	67.8436	0
1732728600	67.9373	-0.21	-0.31	67.9151	68.0282	67.2445	0
1732642200	68.1484	-0.34	-0.50	68.1827	68.6916	67.9348	0
1732555800	68.4894	0.11	0.16	68.4662	68.994	68.4464	0
1732296600	68.3817	0.76	1.12	67.882	68.6801	67.0166	0
1732210200	67.6266	0.09	0.14	67.5358	67.7404	66.887	0
1732123800	67.5322	-0.41	-0.61	68.4922	68.4922	67.3253	0
1732037400	67.9443	-0.58	-0.84	68.2971	68.622	66.876	0
1731951000	68.5206	0.07	0.11	68.4043	68.8826	68.1101	0
1731691800	68.4482	-0.62	-0.90	68.9967	69.1004	68.2052	0
1731605400	69.0703	1.01	1.49	68.0477	69.0776	67.8679	0
1731519000	68.0587	-0.23	-0.33	68.2162	68.5256	67.4187	0
1731432600	68.2874	-1.53	-2.19	69.1426	69.2237	68.1944	0
1731346200	69.8184	0.6	0.86	69.26	70.1045	69.2305	0
1731087000	69.2231	-0.54	-0.77	69.8457	69.9359	68.8769	0
1731000600	69.7607	0.62	0.89	69.1897	70.1398	69.1786	0
1730914200	69.1456	-1.07	-1.52	70.011	71.1106	68.8351	0

IN XTK MSCI EMU ESG CHF

DJ Utility Average TR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관