Xtr MSCI World ESG UCITS ETF 2C EUR【I1NP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xtr MSCI World ESG UCITS ETF 2C EUR (I1NP)
Xtr MSCI World ESG UCITS ETF 2C EUR (I1NP) 과거

Xtr MSCI World ESG UCITS ETF 2C EUR (I1NP)

73.56

0.34

(0.46%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.855	1.17606602476	72.7	73.565	72.1	0	0	IX
4	-0.575	-0.775664373398	74.13	74.74	71.605	0	0	IX
12	0.43	0.588034188034	73.125	74.765	70.175	0	0	IX
26	5.255	7.69399707174	68.3	74.765	66.45	0	0	IX
52	10.615	16.8652685097	62.94	74.765	61.84	0	0	IX
156	22.115	42.9918351477	51.44	74.765	50.895	0	0	IX
260	22.115	42.9918351477	51.44	74.765	50.895	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	73.215	0	0.00	73.495	73.54	73.175	0
1739467800	73.215	0.87	1.20	72.35	73.335	72.35	0
1739381400	72.35	-0.59	-0.80	72.88	73.08	72.1	0
1739295000	72.935	-0.08	-0.10	73.01	73.01	72.63	0
1739208600	73.01	0.31	0.43	72.7	73.16	72.7	0
1738949400	72.7	-0.51	-0.70	73.21	73.425	72.6	0
1738863000	73.21	0.59	0.81	73.09	73.26	72.985	0
1738776600	72.62	-0.11	-0.15	72.18	72.685	72.155	0
1738690200	72.73	0.28	0.38	72.455	72.795	72.04	0
1738603800	72.455	-1.43	-1.93	73.88	73.88	71.605	0
1738344600	73.88	0.74	1.01	73.665	73.99	73.51	0
1738258200	73.14	-0.29	-0.39	73.335	73.525	72.915	0
1738171800	73.43	0.25	0.33	73.96	74.05	73.35	0
1738085400	73.185	0.48	0.66	72.63	73.49	72.5	0
1737999000	72.705	-1.98	-2.65	74.685	74.685	72.05	0
1737739800	74.685	0.3	0.40	74.385	74.74	74.385	0
1737653400	74.385	0.1	0.13	74.285	74.385	74.015	0
1737567000	74.285	0.88	1.19	73.815	74.29	73.815	0
1737480600	73.41	0.28	0.39	73.07	73.455	72.97	0
1737394200	73.125	0.11	0.15	74.13	74.13	72.74	0
1737135000	73.015	0.67	0.93	72.34	73.07	72.34	0
1737048600	72.34	0.45	0.63	72.66	72.735	72.095	0
1736962200	71.89	1.03	1.45	70.86	72.17	70.86	0
1736875800	70.86	0.37	0.52	71.275	71.66	70.755	0
1736789400	70.49	-0.46	-0.65	70.975	71	70.175	0
1736530200	70.95	-1.03	-1.43	71.895	72.09	70.81	0
1736443800	71.98	-0.08	-0.10	71.79	72.13	71.725	0
1736357400	72.055	-0.35	-0.48	72.4	72.4	71.72	0
1736271000	72.4	-0.97	-1.32	72.88	73.295	72.22	0
1736184600	73.37	1.2	1.66	72.175	73.495	72.175	0
1735925400	72.175	0.35	0.49	71.68	72.175	71.535	0
1735839000	71.825	-0.18	-0.25	72.005	72.265	71.58	0
1735579800	72.005	-0.62	-0.85	72.37	72.545	71.955	0
1735320600	72.62	0.42	0.58	73.21	73.295	72.295	0
1734975000	72.2	-0.32	-0.43	72.565	72.565	71.86	0
1734715800	72.515	0.27	0.37	71.505	72.57	70.71	0
1734629400	72.245	-1.85	-2.50	72.205	72.635	71.93	0
1734543000	74.095	0.12	0.16	73.955	74.2	73.815	0
1734456600	73.975	-0.19	-0.25	73.885	74.035	73.755	0
1734370200	74.16	0.18	0.24	73.98	74.205	73.9	0
1734111000	73.98	-0.56	-0.75	74.265	74.5	73.81	0
1734024600	74.54	-0.04	-0.05	74.575	74.765	74.38	0
1733938200	74.575	0.47	0.63	73.895	74.63	73.895	0
1733851800	74.11	-0.08	-0.10	73.96	74.35	73.96	0
1733765400	74.185	-0.36	-0.48	74.63	74.7	74.02	0
1733506200	74.545	0.09	0.12	74.325	74.71	74.28	0
1733419800	74.455	0.2	0.27	74.32	74.495	74.285	0
1733333400	74.255	0.7	0.95	73.84	74.255	73.805	0
1733247000	73.555	-0.02	-0.03	73.65	73.79	73.475	0
1733160600	73.575	0.28	0.38	73.205	73.625	73.19	0
1732901400	73.3	0.27	0.38	73.025	73.34	72.85	0
1732815000	73.025	0.23	0.31	73.03	73.105	72.945	0
1732728600	72.8	-0.3	-0.41	73.165	73.165	72.65	0
1732642200	73.1	-0.01	-0.01	73.175	73.205	72.775	0
1732555800	73.11	0.43	0.59	73.125	73.365	72.95	0
1732296600	72.68	0.24	0.33	72.73	72.97	72.265	0
1732210200	72.44	0.53	0.74	72.13	72.785	71.79	0
1732123800	71.905	-0.27	-0.37	72.7	72.76	71.675	0
1732037400	72.17	-0.02	-0.03	72.185	72.265	71.29	0
1731951000	72.19	0.25	0.34	71.95	72.19	71.685	0

Xtr MSCI World ESG UCITS...

RSE Archive (GM)

Avantis All Internationa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관