XMWMVEUE1CGBPINAV【I1NN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XMWMVEUE1CGBPINAV (I1NN)
XMWMVEUE1CGBPINAV (I1NN) 과거

XMWMVEUE1CGBPINAV (I1NN)

32.42

-0.0244

(-0.08%)

마감 13 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4574	1.43109678832	31.9615	32.6201	31.8898	0	0	IX
4	1.0425	3.32256090565	31.3764	32.6201	31.2761	0	0	IX
12	1.4976	4.84326338155	30.9213	32.6201	30.6481	0	0	IX
26	2.9838	10.1368774015	29.4351	32.6201	29.3573	0	0	IX
52	4.1917	14.8498611269	28.2272	32.6201	28.1507	0	0	IX
156	5.5864	20.8195285568	26.8325	32.6201	25.9407	0	0	IX
260	5.5864	20.8195285568	26.8325	32.6201	25.9407	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	32.4433	-0.04	-0.12	32.5951	32.6201	32.3714	0
1739208600	32.4835	0.05	0.14	32.3268	32.5205	32.3046	0
1738949400	32.4384	0.02	0.07	32.400599	32.4384	32.2826	0
1738863000	32.415	0.31	0.98	32.275199	32.5707	32.275199	0
1738776600	32.101799	0.11	0.34	31.9615	32.1058	31.8898	0
1738690200	31.9929	-0.1	-0.32	32.123199	32.1687	31.9336	0
1738603800	32.095799	-0.13	-0.39	32.2945	32.2945	31.952	0
1738344600	32.2209	0.1	0.32	32.2186	32.3766	32.212899	0
1738258200	32.1175	0.02	0.07	32.0122	32.1512	31.9926	0
1738171800	32.0938	0.04	0.11	32.028	32.1724	32.0006	0
1738085400	32.0587	0.26	0.83	31.9502	32.1149	31.948	0
1737999000	31.7945	0.25	0.80	31.6759	31.8034	31.4971	0
1737739800	31.5411	-0.2	-0.64	31.7932	31.802	31.5298	0
1737653400	31.7431	-0.04	-0.11	31.818	31.8606	31.7189	0
1737567000	31.7788	-0.01	-0.04	31.8027	31.8243	31.6897	0
1737480600	31.7901	0.11	0.34	31.7532	31.9016	31.7168	0
1737394200	31.6826	-0.28	-0.87	31.8536	31.9696	31.6641	0
1737135000	31.9606	0.3	0.95	31.8385	31.9865	31.7654	0
1737048600	31.6605	0.12	0.39	31.6055	31.7493	31.6024	0
1736962200	31.539	0.17	0.53	31.3764	31.5641	31.2761	0
1736875800	31.3727	0.01	0.02	31.347	31.5244	31.288	0
1736789400	31.3667	0.02	0.08	31.4519	31.5267	31.2985	0
1736530200	31.343	-0.14	-0.43	31.4517	31.62	31.2315	0
1736443800	31.4796	0.18	0.56	31.5332	31.5687	31.433	0
1736357400	31.3044	0.23	0.75	30.991	31.3066	30.991	0
1736271000	31.071	-0.03	-0.11	30.9282	31.1222	30.8788	0
1736184600	31.104	-0.22	-0.70	31.1756	31.1847	30.9907	0
1735925400	31.3234	-0.04	-0.12	31.2154	31.3284	31.1746	0
1735839000	31.3616	0.38	1.24	30.9642	31.4258	30.9579	0
1735579800	30.9787	-0.05	-0.15	31.0318	31.0869	30.7918	0
1735320600	31.025	0.11	0.35	31.2693	31.3332	30.9891	0
1734975000	30.9179	-0.05	-0.15	30.9263	31.0473	30.8748	0
1734715800	30.9645	0.11	0.36	30.8802	30.9645	30.6481	0
1734629400	30.8545	-0.2	-0.63	31.1435	31.1524	30.7322	0
1734543000	31.0504	0.02	0.07	31.0709	31.0948	30.9714	0
1734456600	31.0294	-0.2	-0.65	31.0987	31.1265	31.0125	0
1734370200	31.2327	-0.21	-0.67	31.3872	31.398	31.2179	0
1734111000	31.4448	0.01	0.02	31.4875	31.4879	31.3872	0
1734024600	31.4384	0.12	0.38	31.2808	31.5086	31.2528	0
1733938200	31.3205	-0.08	-0.25	31.3799	31.4075	31.2785	0
1733851800	31.3976	-0.08	-0.24	31.4976	31.5025	31.3467	0
1733765400	31.4743	-0.23	-0.72	31.637	31.6531	31.4509	0
1733506200	31.7025	-0.07	-0.21	31.7371	31.7942	31.6571	0
1733419800	31.7695	-0.06	-0.20	31.7915	31.8412	31.6855	0
1733333400	31.833	-0.1	-0.31	31.8564	31.9457	31.78	0
1733247000	31.9307	0.02	0.07	31.9078	31.9836	31.8532	0
1733160600	31.9071	0.09	0.29	31.8277	31.919	31.7549	0
1732901400	31.815	0.06	0.20	31.7008	31.815	31.6805	0
1732815000	31.752	-0.02	-0.06	31.808	31.8378	31.752	0
1732728600	31.7703	-0.09	-0.27	31.8845	31.9077	31.7431	0
1732642200	31.8568	0.12	0.38	31.8081	31.8568	31.6738	0
1732555800	31.7351	0.02	0.08	31.6503	31.8096	31.598	0
1732296600	31.7106	0.37	1.17	31.4931	31.7897	31.4931	0
1732210200	31.3434	0.33	1.07	31.102	31.3546	31.0977	0
1732123800	31.0106	-0.02	-0.05	30.9213	31.0508	30.9213	0
1732037400	31.0258	-0.03	-0.11	31.0265	31.1448	30.9223	0
1731951000	31.0598	0.01	0.05	31.0223	31.0672	30.9858	0
1731691800	31.0454	-0.12	-0.39	31.1618	31.1977	30.9839	0
1731605400	31.1671	-0.04	-0.14	31.227	31.3652	31.1451	0
1731519000	31.21	0.04	0.13	31.1488	31.2173	31.106	0
1731432600	31.1694	0.08	0.26	31.1214	31.1937	31.0278	0

XMWMVEUE1CGBPINAV

E Home Household Service

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관