XMWMVEUE1CEURINAV【I1NL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
XMWMVEUE1CEURINAV (I1NL)
XMWMVEUE1CEURINAV (I1NL) 과거

XMWMVEUE1CEURINAV (I1NL)

38.94

-0.0693

(-0.18%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2636	0.681501474949	38.6793	39.0668	38.3695	0	0	IX
4	1.6162	4.32987646912	37.3267	39.0668	37.1335	0	0	IX
12	1.7698	4.76096962589	37.1731	39.0668	36.9552	0	0	IX
26	4.536	13.1834021664	34.4069	39.0668	34.3064	0	0	IX
52	5.8977	17.8473726895	33.0452	39.0668	32.9296	0	0	IX
156	7.6441	24.4229810728	31.2988	39.0668	30.317	0	0	IX
260	7.6441	24.4229810728	31.2988	39.0668	30.317	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	38.9429	-0.07	-0.18	39.0384	39.0553	38.866	0
1739208600	39.0122	0.08	0.22	38.8847	39.0668	38.8297	0
1738949400	38.9276	0.07	0.19	38.7985	38.9368	38.7523	0
1738863000	38.8552	0.29	0.74	38.7876	38.9358	38.7876	0
1738776600	38.57	0.1	0.25	38.4083	38.5701	38.3695	0
1738690200	38.4738	-0.21	-0.54	38.6793	38.6793	38.394	0
1738603800	38.6813	0.12	0.31	38.7969	38.7969	38.4759	0
1738344600	38.5625	0.16	0.41	38.5067	38.72	38.5067	0
1738258200	38.4043	0.1	0.26	38.2441	38.4336	38.1663	0
1738171800	38.3049	0.08	0.21	38.2812	38.399	38.2279	0
1738085400	38.2243	0.43	1.13	38.0835	38.3004	38.0835	0
1737999000	37.7989	0.32	0.86	37.6489	37.7989	37.452	0
1737739800	37.4753	-0.15	-0.39	37.6451	37.6547	37.4276	0
1737653400	37.6214	0.04	0.11	37.6478	37.7044	37.5832	0
1737567000	37.5814	-0.01	-0.02	37.6274	37.6529	37.507	0
1737480600	37.5903	0.12	0.31	37.5511	37.7378	37.5153	0
1737394200	37.4742	-0.36	-0.95	37.7144	37.7396	37.4087	0
1737135000	37.8344	0.22	0.58	37.6876	37.8807	37.6452	0
1737048600	37.6172	0.15	0.41	37.5028	37.6632	37.5028	0
1736962200	37.4639	0.32	0.86	37.2487	37.5138	37.1582	0
1736875800	37.145	-0.21	-0.56	37.3267	37.358	37.1335	0
1736789400	37.3547	-0.03	-0.07	37.3715	37.4559	37.2158	0
1736530200	37.3798	-0.2	-0.53	37.5431	37.7394	37.2798	0
1736443800	37.5808	0.05	0.12	37.5641	37.6077	37.5048	0
1736357400	37.5352	0.1	0.27	37.3971	37.5381	37.3788	0
1736271000	37.4327	-0.04	-0.12	37.2764	37.5283	37.2151	0
1736184600	37.477	-0.31	-0.83	37.5927	37.6049	37.2971	0
1735925400	37.7891	-0.06	-0.16	37.6497	37.7935	37.575	0
1735839000	37.8512	0.52	1.39	37.4122	37.8711	37.3867	0
1735579800	37.3305	-0.1	-0.26	37.4419	37.5708	37.159	0
1735320600	37.4291	0.2	0.53	37.5968	37.6358	37.4021	0
1734975000	37.2303	-0.14	-0.37	37.301	37.405	37.2054	0
1734715800	37.3674	0.04	0.11	37.1871	37.3674	37.0057	0
1734629400	37.3248	-0.32	-0.85	37.7886	37.7886	37.1775	0
1734543000	37.6437	0.07	0.19	37.5684	37.676	37.5065	0
1734456600	37.5727	-0.17	-0.44	37.6179	37.6381	37.4751	0
1734370200	37.7389	-0.09	-0.23	37.7454	37.8319	37.6805	0
1734111000	37.826	-0.21	-0.56	38.0146	38.0187	37.7795	0
1734024600	38.038	-0.01	-0.02	37.9598	38.1604	37.928	0
1733938200	38.0472	-0.05	-0.14	38.0893	38.1157	37.9466	0
1733851800	38.0992	0.05	0.14	38.0452	38.1264	37.9814	0
1733765400	38.0446	-0.2	-0.53	38.2182	38.2445	38.0039	0
1733506200	38.2465	-0.09	-0.23	38.2721	38.3593	38.155	0
1733419800	38.3365	-0.11	-0.28	38.4187	38.4737	38.2126	0
1733333400	38.4457	-0.03	-0.07	38.4437	38.5097	38.3114	0
1733247000	38.4731	0.02	0.06	38.4872	38.5208	38.3983	0
1733160600	38.4516	0.15	0.39	38.4346	38.5005	38.3514	0
1732901400	38.3013	0.13	0.34	38.1225	38.3013	38.1013	0
1732815000	38.1703	0.06	0.15	38.1757	38.2348	38.1347	0
1732728600	38.1122	-0.04	-0.10	38.2446	38.2602	38.0223	0
1732642200	38.1519	0.11	0.29	38.0935	38.1691	37.8963	0
1732555800	38.0403	-0.14	-0.36	38.0732	38.1027	37.8489	0
1732296600	38.1779	0.5	1.32	37.757	38.2611	37.757	0
1732210200	37.6791	0.42	1.12	37.3373	37.681	37.3263	0
1732123800	37.2634	0.11	0.30	37.1071	37.2893	37.1071	0
1732037400	37.1522	-0.01	-0.03	37.1731	37.3477	36.9552	0
1731951000	37.1618	0	0.01	37.1369	37.1751	37.0245	0
1731691800	37.1579	-0.33	-0.87	37.3889	37.3945	37.1436	0
1731605400	37.483	-0.06	-0.16	37.5505	37.7393	37.4338	0
1731519000	37.5413	0.07	0.18	37.416	37.5468	37.2891	0
1731432600	37.4722	-0.1	-0.25	37.5069	37.5352	37.4498	0

XMWMVEUE1CEURINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관