XMWQEUE1CUSDINAV【I1NK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XMWQEUE1CUSDINAV (I1NK)
XMWQEUE1CUSDINAV (I1NK) 과거

XMWQEUE1CUSDINAV (I1NK)

43.93

0.1644

( 0.38% )

업데이트: 22:23:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.106	-0.240734011628	44.032	44.032	43.0339	0	0	IX
4	0.468	1.07690183626	43.458	44.5015	42.5363	0	0	IX
12	1.0311	2.40378226782	42.8949	44.5015	41.3496	0	0	IX
26	3.291	8.09892949428	40.635	44.5015	39.147	0	0	IX
52	10.2013	30.2487494329	33.7247	44.5015	33.7033	0	0	IX
156	11.3562	34.8672696793	32.5698	44.5015	16.3227	0	0	IX
260	11.3562	34.8672696793	32.5698	44.5015	16.3227	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	43.7616	0.21	0.48	43.703	43.9583	43.694	0
1732210200	43.5523	0.34	0.79	43.4223	43.6424	43.2462	0
1732123800	43.2088	-0.11	-0.26	43.408	43.4468	43.0891	0
1732037400	43.3216	-0.1	-0.22	43.3058	43.3379	43.0339	0
1731951000	43.4176	0.17	0.38	43.2739	43.4205	43.1327	0
1731691800	43.2523	-0.94	-2.12	44.032	44.032	43.2429	0
1731605400	44.1883	-0.02	-0.05	44.1276	44.2516	44.0895	0
1731519000	44.2091	0.01	0.02	44.2302	44.2628	44.0229	0
1731432600	44.1992	-0.22	-0.50	44.3468	44.3468	44.1992	0
1731346200	44.4217	0.1	0.23	44.2505	44.5015	44.2505	0
1731087000	44.3178	0.09	0.19	44.277	44.3392	44.217	0
1731000600	44.2322	0.49	1.12	43.984	44.2809	43.9506	0
1730914200	43.7444	0.71	1.66	43.0083	43.8621	43.0083	0
1730827800	43.0306	0.32	0.76	42.7374	43.069	42.7158	0
1730741400	42.7062	-0.19	-0.44	42.8082	42.8953	42.6571	0
1730482200	42.8964	0.19	0.44	42.5363	42.9951	42.5363	0
1730395800	42.7104	-0.81	-1.86	43.3457	43.3457	42.6118	0
1730309400	43.5182	-0.04	-0.09	43.5494	43.5997	43.2566	0
1730223000	43.5561	-0.01	-0.02	43.5303	43.6076	43.3536	0
1730136600	43.5665	-0	-0.01	43.4276	43.6738	43.418	0
1729873800	43.5688	0.16	0.37	43.458	43.7541	43.4275	0
1729787400	43.4097	-0.13	-0.29	43.4452	43.5659	43.4017	0
1729701000	43.5372	-0.19	-0.43	43.764	43.7791	43.4802	0
1729614600	43.7265	-0.13	-0.29	43.9251	43.9284	43.6446	0
1729528200	43.853	-0.17	-0.39	44.0668	44.0874	43.799	0
1729269000	44.0263	-0.01	-0.03	43.9317	44.0697	43.9142	0
1729182600	44.0408	0.28	0.64	43.8524	44.1847	43.8294	0
1729096200	43.7626	-0.15	-0.35	43.6999	43.8126	43.629	0
1729009800	43.9166	-0.26	-0.59	44.2695	44.4053	43.9027	0
1728923400	44.1758	0.3	0.69	43.8659	44.2283	43.859	0
1728664200	43.8752	0.29	0.66	43.5589	43.9111	43.5459	0
1728577800	43.588	0.05	0.11	43.5925	43.6446	43.4298	0
1728491400	43.5417	0.27	0.61	43.3047	43.5512	43.2904	0
1728405000	43.2763	0.05	0.12	42.9531	43.2875	42.8825	0
1728318600	43.2259	0.09	0.22	43.3311	43.3722	43.162	0
1728059400	43.1317	-0.09	-0.21	43.1792	43.3668	43.073	0
1727973000	43.2221	-0.12	-0.28	43.3214	43.3214	43.0734	0
1727886600	43.3448	0.08	0.19	43.2658	43.3543	42.9839	0
1727800200	43.2623	-0.2	-0.46	43.603	43.6375	43.0503	0
1727713800	43.4638	-0.25	-0.56	43.7047	43.7134	43.4438	0
1727454600	43.7096	0.01	0.02	43.7144	43.8238	43.6643	0
1727368200	43.7001	0.25	0.57	43.3905	43.8466	43.3905	0
1727281800	43.4524	0.1	0.24	43.3945	43.5356	43.3884	0
1727195400	43.3475	0.02	0.05	43.2754	43.3475	43.1466	0
1727109000	43.3271	0.18	0.41	43.1668	43.3348	43.1382	0
1726849800	43.1486	-0.3	-0.69	43.5018	43.5018	43.0284	0
1726763400	43.4498	0.59	1.37	42.8443	43.5421	42.8443	0
1726677000	42.8618	-0.28	-0.65	43.0312	43.0662	42.86	0
1726590600	43.1404	0.26	0.61	43.0144	43.2498	43.0144	0
1726504200	42.8769	-0.06	-0.15	42.9464	43.0391	42.8528	0
1726245000	42.9399	0.58	1.38	42.7025	42.9673	42.7025	0
1726158600	42.3568	0.7	1.69	42.2864	42.4586	42.2201	0
1726072200	41.6525	-0.14	-0.33	41.9273	42.0133	41.3496	0
1725985800	41.7889	0.05	0.12	41.7912	41.9114	41.6784	0
1725899400	41.7383	0.31	0.75	41.3903	41.7975	41.3903	0
1725640200	41.4286	-0.34	-0.81	41.8061	42.1033	41.4123	0
1725553800	41.7677	-0.36	-0.85	42.1446	42.158	41.7357	0
1725467400	42.126	-0.45	-1.05	42.3052	42.3052	42.021	0
1725381000	42.5751	-0.62	-1.43	43.1862	43.1915	42.5062	0
1725294600	43.1911	0.31	0.71	43.1912	43.1956	43.1446	0
1725035400	42.8848	-0.29	-0.66	42.8949	43.1657	42.8572	0
1724949000	43.1712	0.31	0.72	42.8537	43.2279	42.8537	0
1724862600	42.8647	-0.12	-0.29	43.0639	43.116	42.838	0
1724776200	42.9876	0.01	0.01	42.9747	43.1085	42.7992	0
1724689800	42.9814	-0.03	-0.07	43.109	43.1928	42.9633	0

XMWQEUE1CUSDINAV

IT0005604613 20241202 21.5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관