XMWQEUE1CGBPINAV【I1NJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XMWQEUE1CGBPINAV (I1NJ)
XMWQEUE1CGBPINAV (I1NJ) 과거

XMWQEUE1CGBPINAV (I1NJ)

35.61

-0.1077

( -0.30% )

업데이트: 17:17:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7868	2.25932243299	34.8246	35.7564	34.461	0	0	IX
4	1.3857	4.04871193285	34.2257	35.7564	33.9158	0	0	IX
12	2.1298	6.3611058014	33.4816	35.7564	32.8232	0	0	IX
26	3.3783	10.4808411229	32.2331	35.7564	30.6176	0	0	IX
52	6.8235	23.7026667454	28.7879	35.7564	28.7665	0	0	IX
156	9.9877	38.978367683	25.6237	35.7564	12.8472	0	0	IX
260	9.9877	38.978367683	25.6237	35.7564	12.8472	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	35.7191	0.33	0.94	35.5042	35.7564	35.3921	0
1737048600	35.3876	0.21	0.60	35.2659	35.5015	35.2659	0
1736962200	35.1754	0.57	1.64	34.6496	35.2139	34.5374	0
1736875800	34.6082	0.03	0.10	34.6305	34.9151	34.5701	0
1736789400	34.5738	-0.12	-0.34	34.8246	34.844	34.461	0
1736530200	34.6917	-0.32	-0.91	35.0185	35.2228	34.5664	0
1736443800	35.0091	0.18	0.52	35.0689	35.1041	34.9287	0
1736357400	34.8297	0.25	0.72	34.4596	34.8393	34.4596	0
1736271000	34.5816	-0.19	-0.56	34.5083	34.7861	34.4562	0
1736184600	34.7763	0.22	0.65	34.4939	34.804	34.3341	0
1735925400	34.5524	-0.04	-0.11	34.3346	34.5562	34.2823	0
1735839000	34.5891	0.35	1.03	34.1041	34.7144	34.0904	0
1735579800	34.235	-0.05	-0.15	34.3472	34.3828	33.9158	0
1735320600	34.2867	-0.05	-0.15	34.7469	34.8518	34.2422	0
1734975000	34.3392	0.02	0.05	34.2257	34.4184	34.2054	0
1734715800	34.3225	-0	-0.00	34.2376	34.3225	33.701	0
1734629400	34.3227	-0.53	-1.52	34.1475	34.3692	33.9094	0
1734543000	34.8528	0.09	0.27	34.7706	34.9186	34.6987	0
1734456600	34.7589	-0.18	-0.52	34.8614	34.9231	34.703	0
1734370200	34.9392	-0.09	-0.25	34.9982	35.0664	34.9032	0
1734111000	35.0278	-0.06	-0.16	35.1526	35.1613	34.995	0
1734024600	35.0834	-0.03	-0.10	35.1146	35.2463	34.9995	0
1733938200	35.1183	0.15	0.41	34.9476	35.1506	34.8625	0
1733851800	34.9732	-0.03	-0.09	35.0592	35.0959	34.9685	0
1733765400	35.0035	-0.23	-0.66	35.1774	35.203	34.9316	0
1733506200	35.2372	0.08	0.22	35.0838	35.341	34.9796	0
1733419800	35.1605	-0.14	-0.39	35.2983	35.3436	35.1037	0
1733333400	35.2994	0.11	0.33	35.209	35.3557	35.171	0
1733247000	35.1846	-0.1	-0.29	35.257	35.3486	35.1846	0
1733160600	35.2872	0.2	0.58	35.043	35.2959	34.9622	0
1732901400	35.0835	0.19	0.55	34.8091	35.0835	34.7903	0
1732815000	34.8929	0.03	0.09	34.9469	35.0255	34.8919	0
1732728600	34.86	-0.37	-1.05	35.1978	35.1978	34.8579	0
1732642200	35.2315	0.15	0.42	35.197	35.2384	35.0162	0
1732555800	35.0853	0.13	0.37	34.9057	35.1516	34.8282	0
1732296600	34.9554	0.36	1.05	34.7615	35.1176	34.7615	0
1732210200	34.5911	0.41	1.19	34.329	34.6091	34.2269	0
1732123800	34.1842	-0.02	-0.06	34.1938	34.3362	34.0546	0
1732037400	34.2059	-0.12	-0.34	34.1717	34.273	34.0323	0
1731951000	34.3213	0.05	0.15	34.2724	34.3246	34.1442	0
1731691800	34.2712	-0.49	-1.40	34.7639	34.7639	34.2284	0
1731605400	34.7563	-0.01	-0.04	34.7801	34.9467	34.6969	0
1731519000	34.7696	0.08	0.22	34.7276	34.7975	34.6479	0
1731432600	34.692	0.18	0.53	34.6078	34.7213	34.4987	0
1731346200	34.5094	0.2	0.58	34.3143	34.565	34.3143	0
1731087000	34.3103	0.27	0.78	34.1499	34.3264	34.1129	0
1731000600	34.0449	0.09	0.26	34.0152	34.1131	33.9399	0
1730914200	33.9559	0.88	2.66	33.4266	34.1384	33.418799	0
1730827800	33.075	0.1	0.31	32.9347	33.0977	32.8232	0
1730741400	32.973399	-0.15	-0.46	33.0052	33.0752	32.903	0
1730482200	33.1257	-0.06	-0.19	32.979	33.1667	32.8851	0
1730395800	33.1897	-0.29	-0.85	33.351	33.395699	33.0305	0
1730309400	33.4747	-0.05	-0.16	33.4786	33.5686	33.3603	0
1730223000	33.527099	-0.03	-0.09	33.5593	33.5736	33.4184	0
1730136600	33.5584	-0.01	-0.03	33.4816	33.6318	33.4148	0
1729873800	33.5701	0.07	0.21	33.5292	33.6831	33.4407	0
1729787400	33.5001	-0.14	-0.43	33.5725	33.5892	33.476799	0
1729701000	33.6438	-0.06	-0.16	33.743	33.7888	33.5944	0
1729614600	33.6991	-0.07	-0.20	33.769	33.864	33.6443	0
1729528200	33.7679	-0.02	-0.06	33.8237	33.8719	33.7202	0

XMWQEUE1CGBPINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관