기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsubsector Industrial Diversified Performance | I1NE | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,016.23 |
I1NE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 998.28 | 1,025.07 | 998.28 | 0.00 | 0 | 17.95 | 1.80% |
1개월 | 1,020.50 | 1,025.07 | 992.40 | 0.00 | 0 | -4.27 | -0.42% |
3개월 | 903.09 | 1,025.07 | 903.09 | 0.00 | 0 | 113.14 | 12.53% |
6개월 | 691.18 | 1,025.07 | 691.18 | 0.00 | 0 | 325.05 | 47.03% |
1년 | 823.16 | 1,025.07 | 655.77 | 0.00 | 0 | 193.07 | 23.45% |
3년 | 736.07 | 1,025.07 | 521.46 | 0.00 | 0 | 280.16 | 38.06% |
5년 | 494.57 | 1,025.07 | 284.68 | 0.00 | 0 | 521.66 | 105.48% |
I1NE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,016.23 | -8.84 | -0.86% | 1,016.23 | 1,016.23 | 1,016.23 | 0 |
30 4월(4) 2024 | 1,025.07 | 1.68 | 0.16% | 1,025.07 | 1,025.07 | 1,025.07 | 0 |
27 4월(4) 2024 | 1,023.39 | 25.11 | 2.52% | 1,023.39 | 1,023.39 | 1,023.39 | 0 |
26 4월(4) 2024 | 998.28 | -6.39 | -0.64% | 998.28 | 998.28 | 998.28 | 0 |
25 4월(4) 2024 | 1,004.67 | -1.64 | -0.16% | 1,004.67 | 1,004.67 | 1,004.67 | 0 |
24 4월(4) 2024 | 1,006.31 | 6.94 | 0.69% | 1,006.31 | 1,006.31 | 1,006.31 | 0 |
23 4월(4) 2024 | 999.37 | 6.97 | 0.70% | 999.37 | 999.37 | 999.37 | 0 |
20 4월(4) 2024 | 992.40 | -13.90 | -1.38% | 992.40 | 992.40 | 992.40 | 0 |
19 4월(4) 2024 | 1,006.30 | 7.33 | 0.73% | 1,006.30 | 1,006.30 | 1,006.30 | 0 |
18 4월(4) 2024 | 998.97 | -3.88 | -0.39% | 998.97 | 998.97 | 998.97 | 0 |
17 4월(4) 2024 | 1,002.85 | -16.19 | -1.59% | 1,002.85 | 1,002.85 | 1,002.85 | 0 |
16 4월(4) 2024 | 1,019.04 | 16.45 | 1.64% | 1,019.04 | 1,019.04 | 1,019.04 | 0 |
13 4월(4) 2024 | 1,002.59 | -0.71 | -0.07% | 1,002.59 | 1,002.59 | 1,002.59 | 0 |
12 4월(4) 2024 | 1,003.30 | -3.74 | -0.37% | 1,003.30 | 1,003.30 | 1,003.30 | 0 |
11 4월(4) 2024 | 1,007.04 | 5.22 | 0.52% | 1,007.04 | 1,007.04 | 1,007.04 | 0 |
10 4월(4) 2024 | 1,001.82 | -16.34 | -1.60% | 1,001.82 | 1,001.82 | 1,001.82 | 0 |
09 4월(4) 2024 | 1,018.16 | 16.28 | 1.62% | 1,018.16 | 1,018.16 | 1,018.16 | 0 |
06 4월(4) 2024 | 1,001.88 | -18.62 | -1.82% | 1,001.88 | 1,001.88 | 1,001.88 | 0 |
05 4월(4) 2024 | 1,020.50 | 2.18 | 0.21% | 1,020.50 | 1,020.50 | 1,020.50 | 0 |
04 4월(4) 2024 | 1,018.32 | 6.69 | 0.66% | 1,018.32 | 1,018.32 | 1,018.32 | 0 |
03 4월(4) 2024 | 1,011.63 | -3.27 | -0.32% | 1,011.63 | 1,011.63 | 1,011.63 | 0 |