Hot Features
프리미엄
DAXsubsector Industrial Machinery Performance (I1ND)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -49.39 | -5.04896649016 | 978.22 | 978.22 | 925.84 | 0 | 0 | IX |
| 4 | 81.62 | 9.63397504751 | 847.21 | 978.22 | 847.21 | 0 | 0 | IX |
| 12 | 200.85 | 27.5900436825 | 727.98 | 978.22 | 723.8 | 0 | 0 | IX |
| 26 | 190.54 | 25.8082867166 | 738.29 | 978.22 | 708.3 | 0 | 0 | IX |
| 52 | 119.27 | 14.7326943031 | 809.56 | 978.22 | 693.85 | 0 | 0 | IX |
| 156 | 158.85 | 20.6304059846 | 769.98 | 978.22 | 497.21 | 0 | 0 | IX |
| 260 | 355.34 | 61.9609757799 | 573.49 | 1117.01 | 497.21 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742837400 | 928.83 | 2.99 | 0.32 | 928.83 | 928.83 | 928.83 | 0 |
| 1742578200 | 925.84 | -6.41 | -0.69 | 925.84 | 925.84 | 925.84 | 0 |
| 1742491800 | 932.25 | -33.5 | -3.47 | 932.25 | 932.25 | 932.25 | 0 |
| 1742405400 | 965.75 | -12.47 | -1.27 | 965.75 | 965.75 | 965.75 | 0 |
| 1742319000 | 978.22 | 31.08 | 3.28 | 978.22 | 978.22 | 978.22 | 0 |
| 1742232600 | 947.14 | 18.43 | 1.98 | 947.14 | 947.14 | 947.14 | 0 |
| 1741973400 | 928.71 | 29.25 | 3.25 | 928.71 | 928.71 | 928.71 | 0 |
| 1741887000 | 899.46 | -5.82 | -0.64 | 899.46 | 899.46 | 899.46 | 0 |
| 1741800600 | 905.28 | 18.85 | 2.13 | 905.28 | 905.28 | 905.28 | 0 |
| 1741714200 | 886.43 | -9.46 | -1.06 | 886.43 | 886.43 | 886.43 | 0 |
| 1741627800 | 895.89 | -20.98 | -2.29 | 895.89 | 895.89 | 895.89 | 0 |
| 1741368600 | 916.87 | -21.19 | -2.26 | 916.87 | 916.87 | 916.87 | 0 |
| 1741282200 | 938.06 | 16.25 | 1.76 | 938.06 | 938.06 | 938.06 | 0 |
| 1741195800 | 921.81 | 69.57 | 8.16 | 921.81 | 921.81 | 921.81 | 0 |
| 1741109400 | 852.24 | -32.56 | -3.68 | 852.24 | 852.24 | 852.24 | 0 |
| 1741023000 | 884.8 | 31.32 | 3.67 | 884.8 | 884.8 | 884.8 | 0 |
| 1740763800 | 853.48 | -6.65 | -0.77 | 853.48 | 853.48 | 853.48 | 0 |
| 1740677400 | 860.13 | -2.21 | -0.26 | 860.13 | 860.13 | 860.13 | 0 |
| 1740591000 | 862.34 | 15.13 | 1.79 | 862.34 | 862.34 | 862.34 | 0 |
| 1740504600 | 847.21 | 4.74 | 0.56 | 847.21 | 847.21 | 847.21 | 0 |
| 1740418200 | 842.47 | 9.94 | 1.19 | 842.47 | 842.47 | 842.47 | 0 |
| 1740159000 | 832.53 | 3.3 | 0.40 | 832.53 | 832.53 | 832.53 | 0 |
| 1740072600 | 829.23 | -8.86 | -1.06 | 829.23 | 829.23 | 829.23 | 0 |
| 1739986200 | 838.09 | -12.48 | -1.47 | 838.09 | 838.09 | 838.09 | 0 |
| 1739899800 | 850.57 | 6.36 | 0.75 | 850.57 | 850.57 | 850.57 | 0 |
| 1739813400 | 844.21 | 18.78 | 2.28 | 844.21 | 844.21 | 844.21 | 0 |
| 1739554200 | 825.43 | -2.35 | -0.28 | 825.43 | 825.43 | 825.43 | 0 |
| 1739467800 | 827.78 | 13.76 | 1.69 | 827.78 | 827.78 | 827.78 | 0 |
| 1739381400 | 814.02 | 0.13 | 0.02 | 814.02 | 814.02 | 814.02 | 0 |
| 1739295000 | 813.89 | 9.62 | 1.20 | 813.89 | 813.89 | 813.89 | 0 |
| 1739208600 | 804.27 | 14.71 | 1.86 | 804.27 | 804.27 | 804.27 | 0 |
| 1738949400 | 789.56 | -0.85 | -0.11 | 789.56 | 789.56 | 789.56 | 0 |
| 1738863000 | 790.41 | 11.03 | 1.42 | 790.41 | 790.41 | 790.41 | 0 |
| 1738776600 | 779.38 | -2.69 | -0.34 | 779.38 | 779.38 | 779.38 | 0 |
| 1738690200 | 782.07 | 3.81 | 0.49 | 782.07 | 782.07 | 782.07 | 0 |
| 1738603800 | 778.26 | -14.77 | -1.86 | 778.26 | 778.26 | 778.26 | 0 |
| 1738344600 | 793.03 | 6.51 | 0.83 | 793.03 | 793.03 | 793.03 | 0 |
| 1738258200 | 786.52 | 19.1 | 2.49 | 786.52 | 786.52 | 786.52 | 0 |
| 1738171800 | 767.42 | -1.06 | -0.14 | 767.42 | 767.42 | 767.42 | 0 |
| 1738085400 | 768.48 | 1.92 | 0.25 | 768.48 | 768.48 | 768.48 | 0 |
| 1737999000 | 766.56 | -1.32 | -0.17 | 766.56 | 766.56 | 766.56 | 0 |
| 1737739800 | 767.88 | 6.86 | 0.90 | 767.88 | 767.88 | 767.88 | 0 |
| 1737653400 | 761.02 | 8.16 | 1.08 | 761.02 | 761.02 | 761.02 | 0 |
| 1737567000 | 752.86 | 0 | 0.00 | 752.86 | 752.86 | 752.86 | 0 |
| 1737480600 | 752.86 | 3.78 | 0.50 | 752.86 | 752.86 | 752.86 | 0 |
| 1737394200 | 749.08 | 1.92 | 0.26 | 749.08 | 749.08 | 749.08 | 0 |
| 1737135000 | 747.16 | 10.44 | 1.42 | 747.16 | 747.16 | 747.16 | 0 |
| 1737048600 | 736.72 | 1.73 | 0.24 | 736.72 | 736.72 | 736.72 | 0 |
| 1736962200 | 734.99 | 4.79 | 0.66 | 734.99 | 734.99 | 734.99 | 0 |
| 1736875800 | 730.2 | 2.18 | 0.30 | 730.2 | 730.2 | 730.2 | 0 |
| 1736789400 | 728.02 | -8.35 | -1.13 | 728.02 | 728.02 | 728.02 | 0 |
| 1736530200 | 736.37 | -10.01 | -1.34 | 736.37 | 736.37 | 736.37 | 0 |
| 1736443800 | 746.38 | 4.06 | 0.55 | 746.38 | 746.38 | 746.38 | 0 |
| 1736357400 | 742.32 | -2.51 | -0.34 | 742.32 | 742.32 | 742.32 | 0 |
| 1736271000 | 744.83 | 8.66 | 1.18 | 744.83 | 744.83 | 744.83 | 0 |
| 1736184600 | 736.17 | 12.37 | 1.71 | 736.17 | 736.17 | 736.17 | 0 |
| 1735925400 | 723.8 | -4.18 | -0.57 | 723.8 | 723.8 | 723.8 | 0 |
| 1735839000 | 727.98 | 2.4 | 0.33 | 727.98 | 727.98 | 727.98 | 0 |
| 1735579800 | 725.58 | -0.32 | -0.04 | 725.58 | 725.58 | 725.58 | 0 |
| 1735320600 | 725.9 | 5.08 | 0.70 | 725.9 | 725.9 | 725.9 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
