DAXsubsector Advanced Industrial Equipment Performance【I1NA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector Advanced Industrial Equipment Performance (I1NA)
DAXsubsector Advanced Industrial Equipment Performance (I1NA) 과거

DAXsubsector Advanced Industrial Equipment Performance (I1NA)

371.31

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-12.22	-3.18619143222	383.53	383.53	368.23	0	0	IX
4	2.04	0.552441303112	369.27	383.53	368.23	0	0	IX
12	16.1	4.53253005264	355.21	383.53	353.4	0	0	IX
26	-28.53	-7.13535414166	399.84	413.98	331.54	0	0	IX
52	-54.93	-12.8871058559	426.24	488.59	331.54	0	0	IX
156	-359.85	-49.2163138027	731.16	731.16	331.54	0	0	IX
260	-236.72	-38.9322895252	608.03	950.81	331.54	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	371.31	3.08	0.84	371.31	371.31	371.31	0
1738949400	368.23	-2.87	-0.77	368.23	368.23	368.23	0
1738863000	371.1	-10.7	-2.80	371.1	371.1	371.1	0
1738776600	381.8	-1.73	-0.45	381.8	381.8	381.8	0
1738690200	383.53	1.99	0.52	383.53	383.53	383.53	0
1738603800	381.54	-1.53	-0.40	381.54	381.54	381.54	0
1738344600	383.07	7.53	2.01	383.07	383.07	383.07	0
1738258200	375.54	6.36	1.72	375.54	375.54	375.54	0
1738171800	369.18	-1.99	-0.54	369.18	369.18	369.18	0
1738085400	371.17	0.36	0.10	371.17	371.17	371.17	0
1737999000	370.81	-11.66	-3.05	370.81	370.81	370.81	0
1737739800	382.47	-0.69	-0.18	382.47	382.47	382.47	0
1737653400	383.16	5.1	1.35	383.16	383.16	383.16	0
1737567000	378.06	0	0.00	378.06	378.06	378.06	0
1737480600	378.06	3.24	0.86	378.06	378.06	378.06	0
1737394200	374.82	1.06	0.28	374.82	374.82	374.82	0
1737135000	373.76	3.47	0.94	373.76	373.76	373.76	0
1737048600	370.29	-0.68	-0.18	370.29	370.29	370.29	0
1736962200	370.97	1.7	0.46	370.97	370.97	370.97	0
1736875800	369.27	1.11	0.30	369.27	369.27	369.27	0
1736789400	368.16	-6.96	-1.86	368.16	368.16	368.16	0
1736530200	375.12	-3.13	-0.83	375.12	375.12	375.12	0
1736443800	378.25	6.21	1.67	378.25	378.25	378.25	0
1736357400	372.04	1.62	0.44	372.04	372.04	372.04	0
1736271000	370.42	6.66	1.83	370.42	370.42	370.42	0
1736184600	363.76	8.76	2.47	363.76	363.76	363.76	0
1735925400	355	-1.99	-0.56	355	355	355	0
1735839000	356.99	-2.93	-0.81	356.99	356.99	356.99	0
1735579800	359.92	-2.05	-0.57	359.92	359.92	359.92	0
1735320600	361.97	-1.23	-0.34	361.97	361.97	361.97	0
1734975000	363.2	6.76	1.90	363.2	363.2	363.2	0
1734715800	356.44	0.35	0.10	356.44	356.44	356.44	0
1734629400	356.09	0.06	0.02	356.09	356.09	356.09	0
1734543000	356.03	0.39	0.11	356.03	356.03	356.03	0
1734456600	355.64	-1.35	-0.38	355.64	355.64	355.64	0
1734370200	356.99	-6.18	-1.70	356.99	356.99	356.99	0
1734111000	363.17	2.33	0.65	363.17	363.17	363.17	0
1734024600	360.84	3.66	1.02	360.84	360.84	360.84	0
1733938200	357.18	3.78	1.07	357.18	357.18	357.18	0
1733851800	353.4	-4.45	-1.24	353.4	353.4	353.4	0
1733765400	357.85	-15.88	-4.25	357.85	357.85	357.85	0
1733506200	373.73	-1.55	-0.41	373.73	373.73	373.73	0
1733419800	375.28	4.25	1.15	375.28	375.28	375.28	0
1733333400	371.03	6.23	1.71	371.03	371.03	371.03	0
1733247000	364.8	-0.69	-0.19	364.8	364.8	364.8	0
1733160600	365.49	0.77	0.21	365.49	365.49	365.49	0
1732901400	364.72	2.28	0.63	364.72	364.72	364.72	0
1732815000	362.44	3.78	1.05	362.44	362.44	362.44	0
1732728600	358.66	-4.74	-1.30	358.66	358.66	358.66	0
1732642200	363.4	0.36	0.10	363.4	363.4	363.4	0
1732555800	363.04	1.48	0.41	363.04	363.04	363.04	0
1732296600	361.56	4.05	1.13	361.56	361.56	361.56	0
1732210200	357.51	3.43	0.97	357.51	357.51	357.51	0
1732123800	354.08	-1.13	-0.32	354.08	354.08	354.08	0
1732037400	355.21	1.92	0.54	355.21	355.21	355.21	0
1731951000	353.29	1.95	0.56	353.29	353.29	353.29	0
1731691800	351.34	1.92	0.55	351.34	351.34	351.34	0
1731605400	349.42	-1.89	-0.54	349.42	349.42	349.42	0
1731519000	351.31	-11.76	-3.24	351.31	351.31	351.31	0
1731432600	363.07	-3.01	-0.82	363.07	363.07	363.07	0
1731346200	366.08	12.78	3.62	366.08	366.08	366.08	0

DAXsubsector Advanced In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관