IN XTK MSCI EME MKT CHF【I1N0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK MSCI EME MKT CHF (I1N0)
IN XTK MSCI EME MKT CHF (I1N0) 과거

IN XTK MSCI EME MKT CHF (I1N0)

52.27

0.2193

( 0.42% )

업데이트: 01:06:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.2269	-4.08619000261	54.4982	54.504	51.7168	0	0	IX
4	-0.073	-0.139461221184	52.3443	54.616	51.5374	0	0	IX
12	1.3005	2.5514608364	50.9708	54.616	49.8364	0	0	IX
26	3.3365	6.81825612856	48.9348	54.616	46.8282	0	0	IX
52	5.5112	11.7861167962	46.7601	54.616	44.0024	0	0	IX
156	6.4675	14.1200075103	45.8038	54.616	41.511	0	0	IX
260	6.4675	14.1200075103	45.8038	54.616	41.511	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	52.052	-1.18	-2.22	53.3156	53.3156	51.7168	0
1740677400	53.2359	-0.48	-0.90	53.724	53.7559	52.8383	0
1740591000	53.7183	0.96	1.82	52.8432	53.8405	52.8235	0
1740504600	52.7559	-0.5	-0.93	53.18	53.18	52.6088	0
1740418200	53.2509	-1.17	-2.15	54.4982	54.504	53.0844	0
1740159000	54.4229	0.26	0.47	54.1643	54.616	54.1586	0
1740072600	54.1672	0.12	0.23	54.0177	54.5619	53.8126	0
1739986200	54.0435	-0.04	-0.08	54.1454	54.4211	53.8184	0
1739899800	54.0853	0.28	0.53	53.7737	54.1372	53.7737	0
1739813400	53.8022	0.56	1.05	53.2578	53.8354	53.238	0
1739554200	53.2436	0.01	0.02	53.3929	53.657	53.1635	0
1739467800	53.2322	-0.23	-0.43	53.4862	53.489	52.923	0
1739381400	53.4636	0.1	0.19	53.4706	53.7487	53.1201	0
1739295000	53.3633	0.11	0.20	53.2762	53.4369	52.8704	0
1739208600	53.2564	0.5	0.96	52.7267	53.3587	52.7098	0
1738949400	52.7519	0.31	0.59	52.6025	53.2296	52.5941	0
1738863000	52.4433	0.37	0.70	52.0376	52.5521	52.0209	0
1738776600	52.0764	-0.58	-1.11	52.6662	52.6662	51.9221	0
1738690200	52.6606	0.51	0.98	52.1434	52.6606	52.1351	0
1738603800	52.1518	-0.52	-0.99	52.3443	52.3638	51.5374	0
1738344600	52.6758	0.09	0.18	52.5812	52.8955	52.5213	0
1738258200	52.5812	0.66	1.27	51.8802	52.5923	51.8637	0
1738171800	51.9214	0.89	1.75	51.0026	52.0646	50.9999	0
1738085400	51.0296	0.23	0.45	50.8528	51.3324	50.8501	0
1737999000	50.8017	-1.4	-2.67	52.0102	52.0157	50.5238	0
1737739800	52.1968	0.29	0.57	51.9717	52.3577	51.9201	0
1737653400	51.9031	0.18	0.34	51.7277	51.9387	51.6162	0
1737567000	51.7248	0	0.00	51.7248	51.7248	51.7248	0
1737480600	51.7248	-0.34	-0.64	51.9526	51.9553	51.5617	0
1737394200	52.0601	0.24	0.46	51.8149	52.2814	51.6249	0
1737135000	51.8204	0.59	1.16	51.1832	51.8491	51.1628	0
1737048600	51.2268	0.19	0.37	51.0684	51.6089	51.0602	0
1736962200	51.0384	0.49	0.98	50.4901	51.1181	50.4077	0
1736875800	50.5438	0.4	0.80	50.1528	50.9868	50.1448	0
1736789400	50.1448	-0.34	-0.67	50.3527	50.3688	49.8364	0
1736530200	50.4817	-0.61	-1.19	51.087	51.087	50.3464	0
1736443800	51.0897	0.06	0.13	51.0304	51.1824	50.8969	0
1736357400	51.025	-0.35	-0.69	51.3497	51.3906	50.8181	0
1736271000	51.3797	-0.16	-0.32	51.6559	51.6559	51.2782	0
1736184600	51.5435	0.21	0.41	51.4391	51.9219	51.3269	0
1735925400	51.3349	0	0.01	51.3146	51.4075	51.154	0
1735839000	51.331	0.43	0.85	50.6671	51.331	50.6671	0
1735579800	50.8968	-0.17	-0.33	51.0873	51.0985	50.8157	0
1735320600	51.0656	-0.06	-0.11	51.2656	51.2656	50.8577	0
1734975000	51.1236	0.34	0.67	50.8156	51.1345	50.7992	0
1734715800	50.7829	-0.2	-0.39	50.9891	50.9891	50.0958	0
1734629400	50.9809	-0.48	-0.93	51.372	51.3857	50.8577	0
1734543000	51.4572	-0.07	-0.14	51.4795	51.7113	51.4183	0
1734456600	51.5289	-0.24	-0.46	51.914	51.9415	51.34	0
1734370200	51.765	-0.1	-0.20	51.8202	51.9699	51.6446	0
1734111000	51.8672	0.06	0.11	51.8695	52.1172	51.8523	0
1734024600	51.8112	0.21	0.41	51.5894	52.2937	51.5811	0
1733938200	51.5977	0.19	0.37	51.4816	51.5977	51.3765	0
1733851800	51.4096	-0.72	-1.37	52.0809	52.0865	51.225	0
1733765400	52.1258	1.24	2.44	50.9708	52.3668	50.968	0
1733506200	50.883	-0.19	-0.38	51.098	51.2152	50.8748	0
1733419800	51.076	0.19	0.38	50.939	51.2353	50.939	0
1733333400	50.8816	0.01	0.02	50.9351	51.253	50.8575	0
1733247000	50.8722	0.15	0.29	50.7898	51.1771	50.4091	0

IN XTK MSCI EME MKT CHF

Forbo Holding Ag Rg (PK)

Euronext France 20 EW De...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관