ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
WKN A30A40

WKN A30A40 (I1LN)

28.85
0.0126
(0.04%)
마감 03 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.000700000000002-0.0024264609027928.848629.022728.596700IX
40.15380.53599868962628.694129.361728.157900IX
121.11594.0238713399727.73229.361727.725400IX
261.17224.2354845586627.675729.361727.19100IX
521.36294.9587047480427.48529.361727.027400IX
1561.30864.7517547650127.539334.724926.158300IX
2601.30864.7517547650127.539334.724926.158300IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173834460028.84790.010.0428.85329.022728.84180
173825820028.8353-0.05-0.1728.887728.985328.81080
173817180028.88560.030.1028.894529.013728.87150
173808540028.85660.090.3128.833728.902428.77160
173799900028.76760.160.5728.873828.884128.68160
173773980028.6058-0.26-0.9028.848628.857428.59670
173765340028.8652-0.12-0.4028.982429.005228.85150
173756700028.980200.0028.980228.980228.98020
173748060028.9802-0.01-0.0429.15129.22328.95930
173739420028.9914-0.26-0.8829.176329.295728.93330
173713500029.24970.10.3529.303429.361729.19180
173704860029.14830.030.0929.108829.231929.10470
173696220029.12240.110.3828.940729.154828.85520
173687580029.0111-0.03-0.1128.999829.119228.91380
173678940029.04190.080.2829.062729.201728.99560
173653020028.96180.120.4228.802328.984128.6150
173644380028.8410.160.5728.922728.950428.78770
173635740028.67880.381.3428.402628.735528.38640
173627100028.30090.020.0728.233928.329728.15790
173618460028.282-0.33-1.1528.434828.437728.24380
173592540028.612-0.1-0.3528.694128.702628.59510
173583900028.71340.371.2928.365128.758628.35570
173557980028.34760.190.6628.175128.393328.1290
173532060028.1608-0.1-0.3628.281828.323628.14040
173497500028.26130.040.1328.222928.310728.15180
173471580028.2255-0.05-0.1828.327628.359328.20290
173462940028.27620.080.2928.150428.289727.99960
173454300028.19540.050.1928.196328.232628.09730
173445660028.141-0.03-0.1228.146128.203428.1110
173437020028.1751-0.21-0.7428.388128.395128.17340
173411100028.38420.080.2728.466228.467728.33470
173402460028.30670.040.1528.204628.403828.1770
173393820028.264-0.01-0.0328.338228.360228.24550
173385180028.27170.030.1028.30528.337728.2160
173376540028.2421-0.13-0.4628.328828.342128.20330
173350620028.3730.030.1128.330928.455128.25220
173341980028.3427-0.11-0.3928.396428.424128.27810
173333340028.4523-0.07-0.2528.434628.546228.39770
173324700028.5225-0.07-0.2428.449528.567528.37550
173316060028.58990.20.7028.415828.607628.33210
173290140028.39240.030.1228.317928.46428.31540
173281500028.3579-0.01-0.0528.415328.431428.35790
173272860028.3719-0.24-0.8328.535528.551628.350
173264220028.61010.030.1028.598328.623728.49480
173255580028.58070.010.0528.56628.629228.46850
173229660028.56730.220.7728.427828.665928.39660
173221020028.3495-0.02-0.0528.26828.385628.25660
173212380028.3650.110.3728.130428.381928.12260
173203740028.25950.060.2128.21528.450828.20190
173195100028.201500.0028.22428.254228.14530
173169180028.2010.090.3028.137128.211328.08270
173160540028.11570.030.0928.07828.24128.06630
173151900028.08990.010.0228.031628.152227.97650
173143260028.08320.10.3728.016328.109527.93780
173134620027.97990.150.5227.910728.01527.88650
173108700027.83440.190.6927.73227.890227.72540
173100060027.6439-0.06-0.2127.729927.76227.59280
173091420027.70090.250.9127.796527.856527.6530
173082780027.4522-0.22-0.7927.557927.57327.43450
173074140027.670900.0027.670727.748427.60480

최근 히스토리

Delayed Upgrade Clock