Hot Features
프리미엄
XIIGGB2DHUSDINAV (I1LF)
DBI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0414 | -0.550217295961 | 7.5243 | 7.5469 | 7.4604 | 0 | 0 | IX |
| 4 | -0.222 | -2.88128333917 | 7.7049 | 7.7335 | 7.4604 | 0 | 0 | IX |
| 12 | -0.2899 | -3.72967270482 | 7.7728 | 8.029 | 7.4604 | 0 | 0 | IX |
| 26 | 0.1202 | 1.63255327529 | 7.3627 | 8.029 | 7.2437 | 0 | 0 | IX |
| 52 | 0.346 | 4.84804326809 | 7.1369 | 8.029 | 7.0798 | 0 | 0 | IX |
| 156 | 0.2524 | 3.49076827329 | 7.2305 | 8.029 | 6.6237 | 0 | 0 | IX |
| 260 | 0.2524 | 3.49076827329 | 7.2305 | 8.029 | 6.6237 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.4829 | -0.01 | -0.19 | 7.4892 | 7.5118 | 7.4666 | 0 |
| 1732210200 | 7.497 | -0.01 | -0.16 | 7.5142 | 7.5412 | 7.497 | 0 |
| 1732123800 | 7.5091 | -0.02 | -0.21 | 7.5426 | 7.5427 | 7.5011 | 0 |
| 1732037400 | 7.5249 | 0.03 | 0.35 | 7.5113 | 7.5469 | 7.5039 | 0 |
| 1731951000 | 7.4983 | 0.04 | 0.50 | 7.4633 | 7.5037 | 7.4633 | 0 |
| 1731691800 | 7.4608 | -0.09 | -1.22 | 7.5243 | 7.5401 | 7.4604 | 0 |
| 1731605400 | 7.5526 | 0.02 | 0.32 | 7.5123 | 7.5571 | 7.4729 | 0 |
| 1731519000 | 7.5285 | -0.03 | -0.39 | 7.5567 | 7.5673 | 7.5114 | 0 |
| 1731432600 | 7.5577 | -0.08 | -1.10 | 7.6078 | 7.6362 | 7.556 | 0 |
| 1731346200 | 7.6419 | -0.01 | -0.07 | 7.6355 | 7.6658 | 7.6179 | 0 |
| 1731087000 | 7.6476 | -0 | -0.03 | 7.6357 | 7.6848 | 7.6322 | 0 |
| 1731000600 | 7.6501 | 0.04 | 0.49 | 7.6391 | 7.6775 | 7.5711 | 0 |
| 1730914200 | 7.613 | -0.06 | -0.73 | 7.5837 | 7.6494 | 7.5588 | 0 |
| 1730827800 | 7.6687 | 0.01 | 0.14 | 7.6719 | 7.6904 | 7.6467 | 0 |
| 1730741400 | 7.6579 | 0.05 | 0.65 | 7.6202 | 7.6852 | 7.6197 | 0 |
| 1730482200 | 7.6086 | 0.01 | 0.19 | 7.6114 | 7.6752 | 7.5678 | 0 |
| 1730395800 | 7.5945 | -0.08 | -1.03 | 7.6713 | 7.6713 | 7.5612 | 0 |
| 1730309400 | 7.6738 | -0.01 | -0.14 | 7.6939 | 7.7335 | 7.6583 | 0 |
| 1730223000 | 7.6848 | -0.02 | -0.29 | 7.7004 | 7.7027 | 7.6736 | 0 |
| 1730136600 | 7.7074 | 0.01 | 0.13 | 7.6917 | 7.7277 | 7.6164 | 0 |
| 1729873800 | 7.6973 | -0.01 | -0.07 | 7.7049 | 7.7202 | 7.6963 | 0 |
| 1729787400 | 7.7029 | 0.04 | 0.55 | 7.6603 | 7.7203 | 7.6603 | 0 |
| 1729701000 | 7.6605 | -0.02 | -0.23 | 7.6746 | 7.69 | 7.6558 | 0 |
| 1729614600 | 7.6784 | -0.02 | -0.31 | 7.7154 | 7.7154 | 7.6688 | 0 |
| 1729528200 | 7.7021 | -0.08 | -0.97 | 7.7776 | 7.7776 | 7.7003 | 0 |
| 1729269000 | 7.7779 | 0.05 | 0.70 | 7.7522 | 7.8006 | 7.7522 | 0 |
| 1729182600 | 7.7242 | -0.03 | -0.45 | 7.7479 | 7.765 | 7.7227 | 0 |
| 1729096200 | 7.7589 | -0.02 | -0.30 | 7.7228 | 7.7798 | 7.7228 | 0 |
| 1729009800 | 7.7826 | 0.04 | 0.58 | 7.7343 | 7.7941 | 7.7338 | 0 |
| 1728923400 | 7.7381 | -0.02 | -0.21 | 7.745 | 7.7592 | 7.7187 | 0 |
| 1728664200 | 7.7541 | 0.01 | 0.16 | 7.742 | 7.7581 | 7.7247 | 0 |
| 1728577800 | 7.7417 | -0.01 | -0.17 | 7.7533 | 7.7638 | 7.7242 | 0 |
| 1728491400 | 7.755 | -0.01 | -0.14 | 7.7554 | 7.7825 | 7.7173 | 0 |
| 1728405000 | 7.7658 | 0.01 | 0.08 | 7.7574 | 7.7796 | 7.7548 | 0 |
| 1728318600 | 7.7594 | -0.03 | -0.37 | 7.7967 | 7.7984 | 7.7453 | 0 |
| 1728059400 | 7.7883 | -0.06 | -0.72 | 7.866 | 7.866 | 7.7692 | 0 |
| 1727973000 | 7.8451 | -0.11 | -1.32 | 7.8906 | 7.8935 | 7.8186 | 0 |
| 1727886600 | 7.9504 | -0.04 | -0.49 | 7.9919 | 7.9919 | 7.9305 | 0 |
| 1727800200 | 7.9898 | -0.01 | -0.18 | 7.9869 | 8.023 | 7.9556 | 0 |
| 1727713800 | 8.0042 | 0 | 0.03 | 7.9944 | 8.0183 | 7.949 | 0 |
| 1727454600 | 8.002 | -0 | -0.04 | 7.9825 | 8.029 | 7.9689 | 0 |
| 1727368200 | 8.0051 | 0.06 | 0.72 | 7.9458 | 8.0051 | 7.9345 | 0 |
| 1727281800 | 7.9476 | -0.03 | -0.43 | 8.001 | 8.0033999 | 7.9457 | 0 |
| 1727195400 | 7.9822 | 0.03 | 0.33 | 7.9519 | 7.9977 | 7.9327 | 0 |
| 1727109000 | 7.9559 | 0.09 | 1.13 | 7.8702 | 7.9564 | 7.8702 | 0 |
| 1726849800 | 7.867 | -0.02 | -0.31 | 7.9221 | 7.9329 | 7.854 | 0 |
| 1726763400 | 7.8916 | 0.04 | 0.52 | 7.8841 | 7.9118 | 7.8529 | 0 |
| 1726677000 | 7.8505 | -0 | -0.04 | 7.8661 | 7.8831 | 7.8486 | 0 |
| 1726590600 | 7.8534 | -0.03 | -0.38 | 7.8896 | 7.9152 | 7.8506 | 0 |
| 1726504200 | 7.8832 | 0.08 | 1.03 | 7.8214 | 7.8912 | 7.8075 | 0 |
| 1726245000 | 7.8026 | 0.01 | 0.08 | 7.8283 | 7.8569 | 7.7744 | 0 |
| 1726158600 | 7.7961 | 0 | 0.04 | 7.8045 | 7.8129 | 7.7793 | 0 |
| 1726072200 | 7.7933 | 0.01 | 0.06 | 7.8018 | 7.8295 | 7.7764 | 0 |
| 1725985800 | 7.7883 | 0 | 0.02 | 7.7977 | 7.7977 | 7.7343 | 0 |
| 1725899400 | 7.7864 | -0.03 | -0.32 | 7.7912 | 7.7912 | 7.7452 | 0 |
| 1725640200 | 7.8115 | 0 | 0.02 | 7.8281 | 7.8866 | 7.8017 | 0 |
| 1725553800 | 7.8098 | 0.02 | 0.21 | 7.7933 | 7.8427 | 7.7577 | 0 |
| 1725467400 | 7.7932 | 0.06 | 0.78 | 7.7414 | 7.8138 | 7.7087 | 0 |
| 1725381000 | 7.7331 | 0.01 | 0.12 | 7.7092 | 7.7584 | 7.704 | 0 |
| 1725294600 | 7.724 | -0.02 | -0.21 | 7.7456 | 7.7456 | 7.7022 | 0 |
| 1725035400 | 7.7402 | -0.03 | -0.40 | 7.7728 | 7.799 | 7.7374 | 0 |
| 1724949000 | 7.7712 | -0.03 | -0.32 | 7.8063 | 7.8103 | 7.759 | 0 |
| 1724862600 | 7.7962 | 0 | 0.01 | 7.7952 | 7.8237 | 7.765 | 0 |
| 1724776200 | 7.7957 | -0.01 | -0.13 | 7.8084 | 7.8179 | 7.7562 | 0 |
| 1724689800 | 7.8056 | -0.01 | -0.10 | 7.8122 | 7.8169 | 7.8006 | 0 |
