XMWVEUE1CUSDINAV【I1L7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
XMWVEUE1CUSDINAV (I1L7)
XMWVEUE1CUSDINAV (I1L7) 과거

XMWVEUE1CUSDINAV (I1L7)

40.07

0.0818

( 0.20% )

업데이트: 21:55:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7021	1.7835912652	39.3644	40.2396	39.3177	0	0	IX
4	1.69	4.40373666176	38.3765	40.2396	37.678	0	0	IX
12	2.5817	6.88732499573	37.4848	40.2396	36.1683	0	0	IX
26	2.5949	6.92497784989	37.4716	40.2396	36.1683	0	0	IX
52	5.3507	15.4128667638	34.7158	40.2396	34.1373	0	0	IX
156	7.7565	24.0064995357	32.31	40.2396	29.0893	0	0	IX
260	7.7565	24.0064995357	32.31	40.2396	29.0893	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	39.9847	-0.18	-0.44	40.2163	40.2396	39.9579	0
1739899800	40.1605	0.21	0.53	39.9427	40.2059	39.9292	0
1739813400	39.9502	0.11	0.28	39.8398	39.9616	39.8398	0
1739554200	39.8386	0.15	0.39	39.8146	39.9429	39.7713	0
1739467800	39.6847	0.58	1.48	39.3644	39.7246	39.3177	0
1739381400	39.1053	-0.15	-0.38	39.1764	39.2394	38.9809	0
1739295000	39.2531	0.21	0.54	39.0301	39.2595	39.0245	0
1739208600	39.0416	0.16	0.40	38.8139	39.0998	38.8119	0
1738949400	38.8843	-0.16	-0.41	39.0639	39.1255	38.8515	0
1738863000	39.0425	0.28	0.73	38.8024	39.0883	38.8024	0
1738776600	38.7591	0.39	1.01	38.4605	38.7757	38.4605	0
1738690200	38.3702	0.29	0.77	38.0692	38.3802	38.0443	0
1738603800	38.078	-0.76	-1.94	38.1542	38.1542	37.678	0
1738344600	38.8332	0.2	0.51	38.7021	38.8695	38.6788	0
1738258200	38.6347	0.01	0.02	38.6334	38.7397	38.5784	0
1738171800	38.6261	0.32	0.84	38.504	38.6916	38.504	0
1738085400	38.3054	-0.04	-0.11	38.2548	38.3861	38.2494	0
1737999000	38.3475	-0.38	-0.97	38.6047	38.8038	38.3287	0
1737739800	38.7249	0.17	0.44	38.693	38.8024	38.6223	0
1737653400	38.5547	0.19	0.50	38.3765	38.5695	38.3765	0
1737567000	38.3623	0.22	0.57	38.2157	38.3721	38.2157	0
1737480600	38.1445	0.19	0.49	37.9159	38.1662	37.852	0
1737394200	37.9582	0.3	0.80	37.7694	38.0442	37.7565	0
1737135000	37.6572	0.19	0.52	37.3345	37.7103	37.3345	0
1737048600	37.4628	0.17	0.45	37.3608	37.4998	37.3216	0
1736962200	37.2944	0.6	1.63	36.8758	37.449	36.8758	0
1736875800	36.6949	0.14	0.38	36.6411	36.844	36.6411	0
1736789400	36.556	-0.15	-0.41	36.6618	36.6618	36.4068	0
1736530200	36.7052	-0.5	-1.34	37.0887	37.1408	36.6626	0
1736443800	37.2047	-0.01	-0.02	37.1212	37.2397	37.0515	0
1736357400	37.2126	-0.3	-0.79	37.3077	37.361	37.0142	0
1736271000	37.5106	-0.11	-0.30	37.5619	37.7047	37.3901	0
1736184600	37.625	0.58	1.57	37.0004	37.6343	37.0004	0
1735925400	37.0426	0.1	0.27	36.9203	37.0462	36.8566	0
1735839000	36.942	-0.04	-0.11	36.9852	37.0783	36.7649	0
1735579800	36.9843	-0.24	-0.65	37.1925	37.2727	36.8474	0
1735320600	37.2266	0.47	1.28	37.2666	37.3794	37.12	0
1734975000	36.7576	0.03	0.08	36.7145	36.7704	36.6304	0
1734715800	36.7283	0.29	0.79	36.3795	36.7415	36.1683	0
1734629400	36.441	-1.02	-2.73	36.7269	36.7269	36.3396	0
1734543000	37.4635	0.05	0.15	37.356	37.5332	37.3464	0
1734456600	37.4086	-0.19	-0.51	37.5147	37.5147	37.371	0
1734370200	37.5986	-0.05	-0.12	37.6717	37.6967	37.5169	0
1734111000	37.6447	-0.28	-0.73	37.6943	37.7501	37.5844	0
1734024600	37.9226	0.04	0.10	37.9522	37.9848	37.879	0
1733938200	37.8847	-0.05	-0.14	37.8642	37.9234	37.7804	0
1733851800	37.9365	-0.32	-0.83	38.1737	38.1737	37.9262	0
1733765400	38.2544	-0.04	-0.10	38.3015	38.369	38.2413	0
1733506200	38.2926	-0.08	-0.21	38.3131	38.4281	38.2704	0
1733419800	38.3719	0.25	0.65	38.1871	38.3805	38.1871	0
1733333400	38.1228	-0.05	-0.13	38.0848	38.1567	38.0356	0
1733247000	38.1728	0.18	0.47	38.0323	38.2642	38.0323	0
1733160600	37.9937	0.21	0.56	37.8203	38.0041	37.7511	0
1732901400	37.7824	0.21	0.56	37.6542	37.8196	37.5711	0
1732815000	37.5721	0.07	0.17	37.4848	37.5837	37.4848	0
1732728600	37.5067	0.1	0.25	37.4824	37.5368	37.3883	0
1732642200	37.4115	-0.17	-0.45	37.5555	37.6437	37.3776	0
1732555800	37.581	0.38	1.03	37.3576	37.7137	37.3337	0
1732296600	37.1996	0.12	0.32	37.1602	37.2536	36.9721	0
1732210200	37.0791	0.16	0.44	36.9872	37.1347	36.8958	0
1732123800	36.917	-0.22	-0.58	37.07	37.1262	36.8378	0

XMWVEUE1CUSDINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관