XMWVEUE1CEURINAV【I1L5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XMWVEUE1CEURINAV (I1L5)
XMWVEUE1CEURINAV (I1L5) 과거

XMWVEUE1CEURINAV (I1L5)

38.40

0.274

(0.72%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5195	1.3714216323	37.8804	38.4243	37.6754	0	0	IX
4	1.8492	5.0592738306	36.5507	38.4243	36.5204	0	0	IX
12	2.544	7.09506664175	35.8559	38.4243	34.8107	0	0	IX
26	4.8015	14.2908590885	33.5984	38.4243	33.2064	0	0	IX
52	6.183	19.191790644	32.2169	38.4243	31.0494	0	0	IX
156	8.7495	29.5088767774	29.6504	38.4243	27.4655	0	0	IX
260	8.7495	29.5088767774	29.6504	38.4243	27.4655	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	38.1259	0.19	0.49	38.006	38.154	38.006	0
1739554200	37.9397	-0.13	-0.33	38.0473	38.068	37.9003	0
1739467800	38.065	0.36	0.96	37.7578	38.065	37.7458	0
1739381400	37.7046	-0.22	-0.59	37.7586	37.8764	37.6754	0
1739295000	37.9294	0.06	0.16	37.8804	37.9372	37.7799	0
1739208600	37.8695	0.21	0.57	37.6359	37.9076	37.6068	0
1738949400	37.6549	0.01	0.02	37.5994	37.6723	37.5361	0
1738863000	37.6458	0.43	1.15	37.3819	37.6775	37.3819	0
1738776600	37.2165	0.27	0.72	36.9706	37.2184	36.9706	0
1738690200	36.9513	-0.01	-0.03	36.921	36.9739	36.8279	0
1738603800	36.9618	-0.37	-0.98	37.3146	37.3146	36.7716	0
1738344600	37.3271	0.26	0.70	37.1975	37.4756	37.1975	0
1738258200	37.0686	-0.01	-0.03	37.0655	37.1639	36.9809	0
1738171800	37.0781	0.34	0.92	36.968	37.2112	36.968	0
1738085400	36.7403	0.19	0.51	36.6618	36.8135	36.6618	0
1737999000	36.5528	-0.27	-0.74	36.9176	36.928	36.5204	0
1737739800	36.8247	-0.17	-0.46	36.9914	37.0356	36.7623	0
1737653400	36.9953	0.18	0.48	36.9005	37.0519	36.874	0
1737567000	36.8178	0.21	0.56	36.7053	36.829	36.6535	0
1737480600	36.6123	0.12	0.32	36.5507	36.6928	36.5352	0
1737394200	36.4948	-0.07	-0.20	36.6089	36.6594	36.4545	0
1737135000	36.5675	0.22	0.61	36.3017	36.5932	36.3017	0
1737048600	36.3452	0.06	0.18	36.2814	36.4613	36.2814	0
1736962200	36.2804	0.61	1.70	35.7826	36.3246	35.7826	0
1736875800	35.6746	-0.12	-0.32	35.7317	35.871	35.6667	0
1736789400	35.7901	-0.09	-0.25	35.8884	35.9073	35.6685	0
1736530200	35.8782	-0.24	-0.67	36.0189	36.1134	35.7955	0
1736443800	36.1193	0	0.01	36.075	36.14	36.0089	0
1736357400	36.1165	-0.04	-0.11	36.1071	36.2152	35.9515	0
1736271000	36.1565	-0.03	-0.09	36.0669	36.2773	35.9804	0
1736184600	36.1901	0.19	0.52	35.8271	36.1949	35.713	0
1735925400	36.0021	-0.05	-0.14	35.9112	36.0068	35.8297	0
1735839000	36.0515	0.46	1.28	35.6897	36.0701	35.5741	0
1735579800	35.5961	-0.09	-0.25	35.6711	35.7804	35.4407	0
1735320600	35.685	0.36	1.01	35.7576	35.8436	35.6084	0
1734975000	35.3269	0.1	0.29	35.26	35.3613	35.2335	0
1734715800	35.2242	0.09	0.26	35.0376	35.2242	34.8107	0
1734629400	35.134	-0.65	-1.82	35.3296	35.3296	34.9879	0
1734543000	35.7835	0.16	0.44	35.589	35.8203	35.589	0
1734456600	35.6272	-0.16	-0.45	35.7368	35.7438	35.5733	0
1734370200	35.7894	-0.06	-0.17	35.8607	35.8954	35.7742	0
1734111000	35.8521	-0.24	-0.66	36.0383	36.059	35.8185	0
1734024600	36.0893	0.03	0.10	36.0882	36.2294	36.0788	0
1733938200	36.0549	-0.05	-0.14	36.0955	36.0955	35.9839	0
1733851800	36.1042	-0.07	-0.19	36.1887	36.2652	36.1007	0
1733765400	36.1727	-0.06	-0.17	36.2549	36.3199	36.1174	0
1733506200	36.2345	-0.08	-0.22	36.1991	36.3232	36.1349	0
1733419800	36.3147	0.08	0.22	36.2513	36.3578	36.205	0
1733333400	36.2332	-0.08	-0.23	36.2402	36.3554	36.158	0
1733247000	36.3153	0.08	0.21	36.2316	36.3795	36.2316	0
1733160600	36.238	0.4	1.13	36.009	36.2418	35.9451	0
1732901400	35.8348	0.23	0.64	35.5917	35.8396	35.5477	0
1732815000	35.6066	0.15	0.44	35.5593	35.6624	35.5593	0
1732728600	35.4522	-0.25	-0.69	35.7043	35.7043	35.4181	0
1732642200	35.6997	-0.2	-0.56	35.8559	35.8559	35.6464	0
1732555800	35.8991	0.13	0.35	35.7472	35.9447	35.5988	0
1732296600	35.774	0.37	1.05	35.4362	35.8104	35.4362	0
1732210200	35.4028	0.31	0.87	35.1039	35.4028	35.0678	0
1732123800	35.0972	-0.01	-0.03	35.0428	35.156	34.997	0
1732037400	35.1091	-0.11	-0.33	35.2534	35.3074	34.9011	0
1731951000	35.224	0.03	0.08	35.1715	35.2348	35.0535	0

XMWVEUE1CEURINAV

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관