iNAV Xtrackers II US Treasuries UCITS ETF USD【I1L4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
iNAV Xtrackers II US Treasuries UCITS ETF USD (I1L4)
iNAV Xtrackers II US Treasuries UCITS ETF USD (I1L4) 과거

iNAV Xtrackers II US Treasuries UCITS ETF USD (I1L4)

11.01

-0.0235

(-0.21%)

마감 14 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0952	-0.857572672978	11.1011	11.1258	10.9965	0	0	IX
4	-0.1899	-1.6961717787	11.1958	11.2036	10.9479	0	0	IX
12	-1.0649	-8.8221161812	12.0708	12.0708	10.9479	0	0	IX
26	-0.1606	-1.43823042135	11.1665	12.2939	10.9479	0	0	IX
52	-0.2375	-2.11235035665	11.2434	16.287	10.7138	0	0	IX
156	-0.0356	-0.322419961056	11.0415	16.8381	9.976	0	0	IX
260	-0.0356	-0.322419961056	11.0415	16.8381	9.976	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736789400	11.0059	-0.02	-0.21	11.0099	11.0263	10.9992	0
1736530200	11.0294	-0.05	-0.49	11.0653	11.0669	10.9965	0
1736443800	11.0841	0.02	0.19	11.0694	11.0902	11.0646	0
1736357400	11.0629	0	0.01	11.0706	11.0724	11.0362	0
1736271000	11.0614	-0.04	-0.37	11.1041	11.1052	11.0539	0
1736184600	11.102	-0.02	-0.21	11.1011	11.1258	11.0854	0
1735925400	11.1256	0.18	1.60	11.1488	11.1493	11.1198	0
1735839000	10.9503	-0.17	-1.48	10.962	10.9878	10.9479	0
1735579800	11.1153	0.03	0.24	11.0836	11.1231	11.0819	0
1735320600	11.0887	0	0.01	11.0793	11.0954	11.0676	0
1734975000	11.0881	-0.04	-0.39	11.1098	11.1102	11.0858	0
1734715800	11.1312	0.04	0.32	11.1035	11.1359	11.0953	0
1734629400	11.0962	-0.09	-0.79	11.1168	11.1191	11.0847	0
1734543000	11.185	-0.01	-0.11	11.1946	11.1969	11.1726	0
1734456600	11.1975	0.02	0.21	11.1762	11.2019	11.1611	0
1734370200	11.1738	-0.02	-0.16	11.1958	11.2036	11.1719	0
1734111000	11.1921	-0.05	-0.45	11.2317	11.2324	11.1902	0
1734024600	11.2424	-0.04	-0.38	11.2514	11.2611	11.2336	0
1733938200	11.2858	-0	-0.03	11.2902	11.31	11.2733	0
1733851800	11.2892	-0.07	-0.58	11.3086	11.3109	11.2841	0
1733765400	11.3545	-0.03	-0.26	11.3829	11.3854	11.3516	0
1733506200	11.384	0.08	0.69	11.3742	11.4086	11.3628	0
1733419800	11.3064	0.01	0.05	11.3087	11.3128	11.2913	0
1733333400	11.3003	0.01	0.06	11.2681	11.3048	11.2469	0
1733247000	11.2932	-0.01	-0.08	11.2849	11.3176	11.2824	0
1733160600	11.302	-0.38	-3.28	11.2844	11.3072	11.2619	0
1732901400	11.6856	0.03	0.27	11.6743	11.6912	11.6708	0
1732815000	11.6536	-0.01	-0.09	11.6505	11.6557	11.6482	0
1732728600	11.6638	0.06	0.49	11.6369	11.6638	11.6341	0
1732642200	11.6074	0.01	0.12	11.6111	11.6298	11.595	0
1732555800	11.594	0.06	0.50	11.576	11.617	11.5615	0
1732296600	11.536	0.02	0.15	11.5344	11.5542	11.5215	0
1732210200	11.5188	-0.03	-0.28	11.5392	11.5585	11.5188	0
1732123800	11.5517	-0	-0.02	11.533	11.5523	11.5212	0
1732037400	11.5543	0.04	0.38	11.5422	11.586	11.5415	0
1731951000	11.5104	0.01	0.08	11.5158	11.5249	11.483	0
1731691800	11.5017	-0.04	-0.34	11.5153	11.531	11.4752	0
1731605400	11.5415	0.01	0.05	11.4985	11.5464	11.4899	0
1731519000	11.5354	-0	-0.01	11.5187	11.572	11.5118	0
1731432600	11.5367	-0.06	-0.54	11.5692	11.5728	11.5367	0
1731346200	11.5991	0.01	0.10	11.5965	11.6001	11.5944	0
1731087000	11.5871	0.03	0.25	11.5846	11.6191	11.5768	0
1731000600	11.5585	0.07	0.61	11.5337	11.5692	11.5027	0
1730914200	11.4884	-0.07	-0.64	11.5282	11.5364	11.4787	0
1730827800	11.5628	-0.03	-0.29	11.5934	11.5986	11.5603	0
1730741400	11.5966	0.17	1.48	11.587	11.6193	11.5849	0
1730482200	11.4275	-0.53	-4.40	11.4657	11.5067	11.4166	0
1730395800	11.9536	-0.02	-0.21	11.9641	11.9694	11.9254	0
1730309400	11.9784	0.06	0.49	11.9816	12.0126	11.9585	0
1730223000	11.9197	-0.02	-0.18	11.9563	11.9563	11.9147	0
1730136600	11.9413	-0.05	-0.44	11.9441	11.9819	11.9367	0
1729873800	11.9937	-0.01	-0.08	12.0166	12.0182	11.9931	0
1729787400	12.0031	0.02	0.17	11.9962	12.0095	11.9724	0
1729701000	11.9833	-0.01	-0.05	11.979	11.9864	11.9594	0
1729614600	11.989	-0.02	-0.18	11.982	12.0187	11.9819	0
1729528200	12.0103	-0.07	-0.57	12.0708	12.0708	12.0083	0
1729269000	12.0791	0.01	0.12	12.0472	12.0828	12.0454	0
1729182600	12.0651	-0.06	-0.47	12.1045	12.1108	12.0575	0
1729096200	12.1216	0.02	0.20	12.122	12.1339	12.1095	0
1729009800	12.0969	0.07	0.58	12.064	12.1016	12.064	0
1728923400	12.0275	-0.04	-0.31	12.058	12.0625	12.0206	0

iNAV Xtrackers II US Tre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관