기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MDAX ESG | I1HZ | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,119.98 | 1,112.18 | 1,127.00 | 1,114.41 | 1,119.50 |
I1HZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,126.61 | 1,127.00 | 1,105.31 | 0.00 | 0 | -13.22 | -1.17% |
1개월 | 1,080.79 | 1,133.11 | 1,076.93 | 0.00 | 0 | 32.60 | 3.02% |
3개월 | 1,071.94 | 1,133.11 | 1,054.53 | 0.00 | 0 | 41.45 | 3.87% |
6개월 | 1,070.77 | 1,133.11 | 1,036.18 | 0.00 | 0 | 42.62 | 3.98% |
1년 | 1,108.47 | 1,186.72 | 981.58 | 0.00 | 0 | 4.92 | 0.44% |
3년 | 1,183.44 | 1,213.22 | 874.63 | 0.00 | 0 | -70.05 | -5.92% |
5년 | 1,183.44 | 1,213.22 | 874.63 | 0.00 | 0 | -70.05 | -5.92% |
I1HZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 1,119.01 | 6.85 | 0.62% | 1,112.12 | 1,119.70 | 1,111.68 | 0 |
25 5월(5) 2024 | 1,112.16 | -1.87 | -0.17% | 1,113.99 | 1,115.69 | 1,105.31 | 0 |
24 5월(5) 2024 | 1,114.03 | -0.95 | -0.09% | 1,115.02 | 1,121.14 | 1,111.95 | 0 |
23 5월(5) 2024 | 1,114.98 | -1.51 | -0.14% | 1,116.58 | 1,116.58 | 1,109.10 | 0 |
22 5월(5) 2024 | 1,116.49 | -10.62 | -0.94% | 1,126.61 | 1,126.61 | 1,113.11 | 0 |
21 5월(5) 2024 | 1,127.11 | 0.77 | 0.07% | 1,126.61 | 1,131.56 | 1,125.64 | 0 |
18 5월(5) 2024 | 1,126.34 | -1.08 | -0.10% | 1,127.35 | 1,127.35 | 1,121.30 | 0 |
17 5월(5) 2024 | 1,127.42 | 0.42 | 0.04% | 1,127.02 | 1,133.11 | 1,126.69 | 0 |
16 5월(5) 2024 | 1,127.00 | 10.27 | 0.92% | 1,116.81 | 1,132.63 | 1,116.20 | 0 |
15 5월(5) 2024 | 1,116.73 | 7.83 | 0.71% | 1,109.11 | 1,118.92 | 1,109.00 | 0 |
14 5월(5) 2024 | 1,108.90 | 3.54 | 0.32% | 1,105.31 | 1,109.58 | 1,103.83 | 0 |
11 5월(5) 2024 | 1,105.36 | 2.52 | 0.23% | 1,103.16 | 1,111.10 | 1,103.16 | 0 |
10 5월(5) 2024 | 1,102.84 | 3.14 | 0.29% | 1,099.57 | 1,104.56 | 1,099.03 | 0 |
09 5월(5) 2024 | 1,099.70 | 7.45 | 0.68% | 1,092.29 | 1,104.39 | 1,092.29 | 0 |
08 5월(5) 2024 | 1,092.25 | -0.20 | -0.02% | 1,092.44 | 1,096.65 | 1,087.78 | 0 |
07 5월(5) 2024 | 1,092.45 | 10.54 | 0.97% | 1,082.24 | 1,096.04 | 1,082.24 | 0 |
04 5월(5) 2024 | 1,081.91 | 2.39 | 0.22% | 1,079.72 | 1,095.15 | 1,079.72 | 0 |
03 5월(5) 2024 | 1,079.52 | 0.58 | 0.05% | 1,079.01 | 1,087.01 | 1,076.93 | 0 |
01 5월(5) 2024 | 1,078.94 | -1.89 | -0.17% | 1,080.79 | 1,085.79 | 1,078.28 | 0 |
30 4월(4) 2024 | 1,080.83 | 7.76 | 0.72% | 1,073.26 | 1,081.20 | 1,073.26 | 0 |