기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MDAX ESG NR | I1HY | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,078.94 | 1,070.52 | 1,080.58 | 1,080.66 |
I1HY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,092.25 | 1,096.23 | 1,070.52 | 0.00 | 0 | -16.59 | -1.52% |
1개월 | 1,030.72 | 1,098.40 | 1,030.64 | 0.00 | 0 | 44.94 | 4.36% |
3개월 | 1,037.66 | 1,098.40 | 1,024.45 | 0.00 | 0 | 38.00 | 3.66% |
6개월 | 1,041.89 | 1,099.90 | 1,007.07 | 0.00 | 0 | 33.77 | 3.24% |
1년 | 1,096.78 | 1,153.39 | 953.99 | 0.00 | 0 | -21.12 | -1.93% |
3년 | 1,156.75 | 1,185.69 | 853.95 | 0.00 | 0 | -81.09 | -7.01% |
5년 | 1,156.75 | 1,185.69 | 853.95 | 0.00 | 0 | -81.09 | -7.01% |
I1HY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 1,079.04 | -1.13 | -0.10% | 1,080.00 | 1,085.92 | 1,077.03 | 0 |
23 5월(5) 2024 | 1,080.17 | -1.46 | -0.13% | 1,081.72 | 1,081.72 | 1,074.47 | 0 |
22 5월(5) 2024 | 1,081.63 | -10.29 | -0.94% | 1,091.43 | 1,091.43 | 1,078.36 | 0 |
21 5월(5) 2024 | 1,091.92 | 0.65 | 0.06% | 1,091.44 | 1,096.23 | 1,090.49 | 0 |
18 5월(5) 2024 | 1,091.27 | -1.62 | -0.15% | 1,092.25 | 1,092.25 | 1,086.39 | 0 |
17 5월(5) 2024 | 1,092.89 | 0.32 | 0.03% | 1,092.50 | 1,098.40 | 1,092.18 | 0 |
16 5월(5) 2024 | 1,092.57 | 9.47 | 0.87% | 1,082.68 | 1,098.02 | 1,082.09 | 0 |
15 5월(5) 2024 | 1,083.10 | 7.53 | 0.70% | 1,075.71 | 1,085.23 | 1,075.61 | 0 |
14 5월(5) 2024 | 1,075.57 | 3.44 | 0.32% | 1,072.08 | 1,076.22 | 1,070.64 | 0 |
11 5월(5) 2024 | 1,072.13 | 2.45 | 0.23% | 1,070.00 | 1,077.69 | 1,070.00 | 0 |
10 5월(5) 2024 | 1,069.68 | 2.89 | 0.27% | 1,066.51 | 1,071.35 | 1,065.99 | 0 |
09 5월(5) 2024 | 1,066.79 | 6.16 | 0.58% | 1,059.59 | 1,071.33 | 1,059.59 | 0 |
08 5월(5) 2024 | 1,060.63 | -0.19 | -0.02% | 1,060.81 | 1,064.90 | 1,056.28 | 0 |
07 5월(5) 2024 | 1,060.82 | 10.23 | 0.97% | 1,050.90 | 1,064.31 | 1,050.90 | 0 |
04 5월(5) 2024 | 1,050.59 | 2.33 | 0.22% | 1,048.45 | 1,063.44 | 1,048.45 | 0 |
03 5월(5) 2024 | 1,048.26 | 0.14 | 0.01% | 1,047.77 | 1,055.54 | 1,045.74 | 0 |
01 5월(5) 2024 | 1,048.12 | -1.84 | -0.18% | 1,049.92 | 1,054.78 | 1,047.48 | 0 |
30 4월(4) 2024 | 1,049.96 | 7.50 | 0.72% | 1,042.61 | 1,050.32 | 1,042.61 | 0 |
27 4월(4) 2024 | 1,042.46 | 12.84 | 1.25% | 1,030.72 | 1,046.51 | 1,030.64 | 0 |
26 4월(4) 2024 | 1,029.62 | -14.79 | -1.42% | 1,044.53 | 1,044.53 | 1,026.72 | 0 |
25 4월(4) 2024 | 1,044.41 | -13.05 | -1.23% | 1,057.71 | 1,061.32 | 1,042.82 | 0 |