Hot Features
프리미엄
DAX Monthly Hedged JPY TTM (I1HT)
DBI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 1.31308517926 | 175.16 | 178.64 | 175.16 | 0 | 0 | IX |
| 4 | 10.83 | 6.49942987457 | 166.63 | 178.64 | 166.46 | 0 | 0 | IX |
| 12 | 16.29 | 10.1073400757 | 161.17 | 178.64 | 159.74 | 0 | 0 | IX |
| 26 | 20.48 | 13.0462479297 | 156.98 | 178.64 | 147.94 | 0 | 0 | IX |
| 52 | 28.51 | 19.1406512252 | 148.95 | 178.64 | 147.82 | 0 | 0 | IX |
| 156 | 51.14 | 40.4844838505 | 126.32 | 178.64 | 111.13 | 0 | 0 | IX |
| 260 | 51.14 | 40.4844838505 | 126.32 | 178.64 | 111.13 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 178.48 | -0.16 | -0.09 | 178.48 | 178.48 | 178.48 | 0 |
| 1737739800 | 178.64 | 1.28 | 0.72 | 178.64 | 178.64 | 178.64 | 0 |
| 1737653400 | 177.36 | 2.2 | 1.26 | 177.36 | 177.36 | 177.36 | 0 |
| 1737567000 | 175.16 | 0 | 0.00 | 175.16 | 175.16 | 175.16 | 0 |
| 1737480600 | 175.16 | 0.78 | 0.45 | 175.16 | 175.16 | 175.16 | 0 |
| 1737394200 | 174.38 | 2 | 1.16 | 174.38 | 174.38 | 174.38 | 0 |
| 1737135000 | 172.38 | 0.6 | 0.35 | 172.38 | 172.38 | 172.38 | 0 |
| 1737048600 | 171.78 | 2.44 | 1.44 | 171.78 | 171.78 | 171.78 | 0 |
| 1736962200 | 169.34 | 1.14 | 0.68 | 169.34 | 169.34 | 169.34 | 0 |
| 1736875800 | 168.2 | -0.76 | -0.45 | 168.2 | 168.2 | 168.2 | 0 |
| 1736789400 | 168.96 | -0.9 | -0.53 | 168.96 | 168.96 | 168.96 | 0 |
| 1736530200 | 169.86 | -0.09 | -0.05 | 169.86 | 169.86 | 169.86 | 0 |
| 1736443800 | 169.95 | -0.08 | -0.05 | 169.95 | 169.95 | 169.95 | 0 |
| 1736357400 | 170.03 | 1 | 0.59 | 170.03 | 170.03 | 170.03 | 0 |
| 1736271000 | 169.03 | 2.57 | 1.54 | 169.03 | 169.03 | 169.03 | 0 |
| 1736184600 | 166.46 | -1.12 | -0.67 | 166.46 | 166.46 | 166.46 | 0 |
| 1735925400 | 167.58 | 0.95 | 0.57 | 167.58 | 167.58 | 167.58 | 0 |
| 1735839000 | 166.63 | -0.71 | -0.42 | 166.63 | 166.63 | 166.63 | 0 |
| 1735579800 | 167.34 | 1.12 | 0.67 | 167.34 | 167.34 | 167.34 | 0 |
| 1735320600 | 166.22 | -0.33 | -0.20 | 166.22 | 166.22 | 166.22 | 0 |
| 1734975000 | 166.55 | -0.79 | -0.47 | 166.55 | 166.55 | 166.55 | 0 |
| 1734715800 | 167.34 | -2.24 | -1.32 | 167.34 | 167.34 | 167.34 | 0 |
| 1734629400 | 169.58 | -0.07 | -0.04 | 169.58 | 169.58 | 169.58 | 0 |
| 1734543000 | 169.65 | -0.65 | -0.38 | 169.65 | 169.65 | 169.65 | 0 |
| 1734456600 | 170.3 | -0.78 | -0.46 | 170.3 | 170.3 | 170.3 | 0 |
| 1734370200 | 171.08 | -0.14 | -0.08 | 171.08 | 171.08 | 171.08 | 0 |
| 1734111000 | 171.22 | 0.23 | 0.13 | 171.22 | 171.22 | 171.22 | 0 |
| 1734024600 | 170.99 | 0.58 | 0.34 | 170.99 | 170.99 | 170.99 | 0 |
| 1733938200 | 170.41 | -0.17 | -0.10 | 170.41 | 170.41 | 170.41 | 0 |
| 1733851800 | 170.58 | -0.26 | -0.15 | 170.58 | 170.58 | 170.58 | 0 |
| 1733765400 | 170.84 | 0.18 | 0.11 | 170.84 | 170.84 | 170.84 | 0 |
| 1733506200 | 170.66 | 1.05 | 0.62 | 170.66 | 170.66 | 170.66 | 0 |
| 1733419800 | 169.61 | 1.83 | 1.09 | 169.61 | 169.61 | 169.61 | 0 |
| 1733333400 | 167.78 | 0.66 | 0.39 | 167.78 | 167.78 | 167.78 | 0 |
| 1733247000 | 167.12 | 2.5 | 1.52 | 167.12 | 167.12 | 167.12 | 0 |
| 1733160600 | 164.62 | 1.56 | 0.96 | 164.62 | 164.62 | 164.62 | 0 |
| 1732901400 | 163.06 | 1.3 | 0.80 | 163.06 | 163.06 | 163.06 | 0 |
| 1732815000 | 161.76 | -0.29 | -0.18 | 161.76 | 161.76 | 161.76 | 0 |
| 1732728600 | 162.05 | -0.9 | -0.55 | 162.05 | 162.05 | 162.05 | 0 |
| 1732642200 | 162.94999 | 0.66 | 0.41 | 162.94999 | 162.94999 | 162.94999 | 0 |
| 1732555800 | 162.29 | 1.4 | 0.87 | 162.29 | 162.29 | 162.29 | 0 |
| 1732296600 | 160.88999 | 1.15 | 0.72 | 160.88999 | 160.88999 | 160.88999 | 0 |
| 1732210200 | 159.74 | -0.46 | -0.29 | 159.74 | 159.74 | 159.74 | 0 |
| 1732123800 | 160.19999 | -1.09 | -0.68 | 160.19999 | 160.19999 | 160.19999 | 0 |
| 1732037400 | 161.29 | -0.19 | -0.12 | 161.29 | 161.29 | 161.29 | 0 |
| 1731951000 | 161.47999 | -0.5 | -0.31 | 161.47999 | 161.47999 | 161.47999 | 0 |
| 1731691800 | 161.97999 | 2.16 | 1.35 | 161.97999 | 161.97999 | 161.97999 | 0 |
| 1731605400 | 159.82 | -0.27 | -0.17 | 159.82 | 159.82 | 159.82 | 0 |
| 1731519000 | 160.09 | -3.46 | -2.12 | 160.09 | 160.09 | 160.09 | 0 |
| 1731432600 | 163.55 | 1.94 | 1.20 | 163.55 | 163.55 | 163.55 | 0 |
| 1731346200 | 161.61 | -1.31 | -0.80 | 161.61 | 161.61 | 161.61 | 0 |
| 1731087000 | 162.91999 | 2.68 | 1.67 | 162.91999 | 162.91999 | 162.91999 | 0 |
| 1731000600 | 160.24 | -1.8 | -1.11 | 160.24 | 160.24 | 160.24 | 0 |
| 1730914200 | 162.04 | 0.87 | 0.54 | 162.04 | 162.04 | 162.04 | 0 |
| 1730827800 | 161.16999 | -0.93 | -0.57 | 161.16999 | 161.16999 | 161.16999 | 0 |
| 1730741400 | 162.1 | 1.43 | 0.89 | 162.1 | 162.1 | 162.1 | 0 |
| 1730482200 | 160.66999 | -1.52 | -0.94 | 160.66999 | 160.66999 | 160.66999 | 0 |
| 1730395800 | 162.19 | -1.97 | -1.20 | 162.19 | 162.19 | 162.19 | 0 |
| 1730309400 | 164.16 | -0.48 | -0.29 | 164.16 | 164.16 | 164.16 | 0 |
| 1730223000 | 164.63999 | 0.58 | 0.35 | 164.63999 | 164.63999 | 164.63999 | 0 |
| 1730136600 | 164.06 | 0.12 | 0.07 | 164.06 | 164.06 | 164.06 | 0 |
