IN XTK MSCI WLD FINANC LS【I1HL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK MSCI WLD FINANC LS (I1HL)
IN XTK MSCI WLD FINANC LS (I1HL) 과거

IN XTK MSCI WLD FINANC LS (I1HL)

29.24

-0.0139

( -0.05% )

업데이트: 20:08:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1538	0.528789457217	29.0853	29.4094	29.0836	0	0	IX
4	0.4765	1.65666525279	28.7626	29.5468	28.5378	0	0	IX
12	1.3311	4.76960011466	27.908	29.5468	26.5288	0	0	IX
26	5.1262	21.2591600347	24.1129	29.5468	23.7714	0	0	IX
52	7.2639	33.0549892606	21.9752	29.5468	21.7673	0	0	IX
156	10.9269	59.6700560282	18.3122	29.5468	17.6755	0	0	IX
260	10.9269	59.6700560282	18.3122	29.5468	17.6755	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	29.253	-0.04	-0.15	29.2535	29.4094	29.1693	0
1739899800	29.2959	0.03	0.10	29.2132	29.367	29.2062	0
1739813400	29.2678	0.1	0.34	29.1478	29.3147	29.1461	0
1739554200	29.1688	0.04	0.15	29.1435	29.2433	29.1238	0
1739467800	29.1243	-0.01	-0.04	29.0853	29.3402	29.0836	0
1739381400	29.1359	-0.02	-0.08	29.1518	29.5135	29.1084	0
1739295000	29.1606	-0.09	-0.30	29.3276	29.365	29.0973	0
1739208600	29.2486	-0.18	-0.60	29.3591	29.5468	29.2278	0
1738949400	29.4262	0.02	0.06	29.4394	29.5106	29.3576	0
1738863000	29.4094	0.56	1.94	28.8385	29.4559	28.835	0
1738776600	28.8489	-0.02	-0.09	28.8964	28.9051	28.6768	0
1738690200	28.8738	0.04	0.15	28.8578	28.9703	28.7675	0
1738603800	28.8317	-0.42	-1.42	29.1382	29.1452	28.6409	0
1738344600	29.2467	0	0.01	29.2573	29.4148	29.2432	0
1738258200	29.2433	0.1	0.35	29.1147	29.357	29.1043	0
1738171800	29.1425	0.15	0.51	28.923	29.2804	28.9195	0
1738085400	28.9956	0.26	0.91	28.6585	29.1082	28.65	0
1737999000	28.7337	0	0.01	28.7153	28.7951	28.5378	0
1737739800	28.7306	-0.2	-0.69	28.9617	28.9652	28.6964	0
1737653400	28.9309	0.05	0.17	28.7626	28.9649	28.7626	0
1737567000	28.8807	0	0.00	28.8807	28.8807	28.8807	0
1737480600	28.8807	0	0.01	28.8857	28.9531	28.8015	0
1737394200	28.8789	0.02	0.08	28.8494	29.0001	28.8381	0
1737135000	28.8563	0.36	1.25	28.607	28.8614	28.5918	0
1737048600	28.5004	0.19	0.67	28.3417	28.6549	28.3383	0
1736962200	28.3114	0.57	2.06	27.667	28.3333	27.667	0
1736875800	27.7409	0.28	1.02	27.4657	27.9718	27.4608	0
1736789400	27.4608	0.07	0.25	27.493	27.5542	27.3386	0
1736530200	27.3917	-0.4	-1.44	27.7965	27.8305	27.38	0
1736443800	27.7932	0.17	0.62	27.8047	27.9063	27.7323	0
1736357400	27.6225	0.13	0.47	27.4465	27.6904	27.4399	0
1736271000	27.4929	-0.08	-0.31	27.5689	27.5755	27.27	0
1736184600	27.5772	0.16	0.58	27.4328	27.5805	27.4194	0
1735925400	27.4179	-0.05	-0.16	27.4847	27.4979	27.2958	0
1735839000	27.4631	0.46	1.72	26.9276	27.5766	26.9276	0
1735579800	26.9992	-0.2	-0.72	27.1929	27.204	26.9178	0
1735320600	27.1946	0.23	0.84	27.0095	27.4242	26.9948	0
1734975000	26.9689	-0.02	-0.07	27.0038	27.0601	26.8753	0
1734715800	26.9875	0.1	0.36	27.0129	27.0162	26.5288	0
1734629400	26.8909	-0.27	-1.01	27.1434	27.1516	26.5744	0
1734543000	27.1648	0.02	0.09	27.1826	27.26	27.1481	0
1734456600	27.1416	-0.25	-0.90	27.3596	27.3596	27.1283	0
1734370200	27.3894	-0.22	-0.81	27.622	27.6303	27.3667	0
1734111000	27.612	0.09	0.32	27.5845	27.7364	27.524	0
1734024600	27.5245	0.06	0.21	27.4928	27.5894	27.3979	0
1733938200	27.4661	0.04	0.16	27.4136	27.543	27.3656	0
1733851800	27.4219	-0.14	-0.49	27.5798	27.5832	27.2865	0
1733765400	27.5582	-0.15	-0.53	27.6671	27.8151	27.4879	0
1733506200	27.7039	-0.13	-0.46	27.8504	27.8504	27.6724	0
1733419800	27.8319	0.22	0.79	27.5951	27.844	27.5884	0
1733333400	27.6134	-0.25	-0.91	27.8261	27.8531	27.6134	0
1733247000	27.868	-0.09	-0.33	27.9332	28.0751	27.8469	0
1733160600	27.9601	-0.04	-0.13	27.9111	28.1336	27.9044	0
1732901400	27.9971	0.01	0.05	28.1584	28.1601	27.9355	0
1732815000	27.9834	0.06	0.22	27.908	28.0336	27.8846	0
1732728600	27.9231	-0.1	-0.34	27.9735	28.0712	27.8727	0
1732642200	28.0188	-0.04	-0.13	28.0769	28.0769	27.8823	0
1732555800	28.055	0.08	0.27	28.0023	28.1426	27.994	0
1732296600	27.9788	0.3	1.08	27.7526	28.0073	27.6561	0
1732210200	27.6794	0.44	1.60	27.2683	27.706	27.2644	0
1732123800	27.2437	-0.16	-0.57	27.3406	27.4485	27.1912	0

IN XTK MSCI WLD FINANC LS

VanEck Investments

Vontobel Financial Produ...

IT0005626012 20250901 14

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관