DAXsubsector Electronic Components and Hardware Performance【I1HB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector Electronic Components and Hardware Performance (I1HB)
DAXsubsector Electronic Components and Hardware Performance (I1HB) 과거

DAXsubsector Electronic Components and Hardware Performance (I1HB)

88.48

0.50

(0.57%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.09	1.24728229775	87.39	87.98	86.9	0	0	IX
4	2.82	3.29208498716	85.66	92.45	85.66	0	0	IX
12	-23.29	-20.8374340163	111.77	111.77	85.15	0	0	IX
26	-27.38	-23.6319696185	115.86	142.9	82.06	0	0	IX
52	-36.56	-29.238643634	125.04	142.9	82.06	0	0	IX
156	-97.62	-52.4556689952	186.1	187.28	82.06	0	0	IX
260	-127.93	-59.1146435008	216.41	255.94	82.06	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	88.48	0.5	0.57	88.48	88.48	88.48	0
1737394200	87.98	0.38	0.43	87.98	87.98	87.98	0
1737135000	87.6	0.18	0.21	87.6	87.6	87.6	0
1737048600	87.42	0.52	0.60	87.42	87.42	87.42	0
1736962200	86.9	-0.49	-0.56	86.9	86.9	86.9	0
1736875800	87.39	0.45	0.52	87.39	87.39	87.39	0
1736789400	86.94	-0.74	-0.84	86.94	86.94	86.94	0
1736530200	87.68	-1.8	-2.01	87.68	87.68	87.68	0
1736443800	89.48	0.39	0.44	89.48	89.48	89.48	0
1736357400	89.09	-0.58	-0.65	89.09	89.09	89.09	0
1736271000	89.67	-1.51	-1.66	89.67	89.67	89.67	0
1736184600	91.18	-1.27	-1.37	91.18	91.18	91.18	0
1735925400	92.45	4.79	5.46	92.45	92.45	92.45	0
1735839000	87.66	-0.43	-0.49	87.66	87.66	87.66	0
1735579800	88.09	2.43	2.84	88.09	88.09	88.09	0
1735320600	85.66	-0.35	-0.41	85.66	85.66	85.66	0
1734975000	86.01	0.86	1.01	86.01	86.01	86.01	0
1734715800	85.15	-0.51	-0.60	85.15	85.15	85.15	0
1734629400	85.66	0.03	0.04	85.66	85.66	85.66	0
1734543000	85.63	-0.38	-0.44	85.63	85.63	85.63	0
1734456600	86.01	-1.84	-2.09	86.01	86.01	86.01	0
1734370200	87.85	0.35	0.40	87.85	87.85	87.85	0
1734111000	87.5	-2.5	-2.78	87.5	87.5	87.5	0
1734024600	90	-0.62	-0.68	90	90	90	0
1733938200	90.62	-1.2	-1.31	90.62	90.62	90.62	0
1733851800	91.82	-0.4	-0.43	91.82	91.82	91.82	0
1733765400	92.22	0.65	0.71	92.22	92.22	92.22	0
1733506200	91.57	1.96	2.19	91.57	91.57	91.57	0
1733419800	89.61	1.4	1.59	89.61	89.61	89.61	0
1733333400	88.21	1.47	1.69	88.21	88.21	88.21	0
1733247000	86.74	-2.5	-2.80	86.74	86.74	86.74	0
1733160600	89.24	-0.5	-0.56	89.24	89.24	89.24	0
1732901400	89.74	-1.34	-1.47	89.74	89.74	89.74	0
1732815000	91.08	-1.82	-1.96	91.08	91.08	91.08	0
1732728600	92.9	-0.47	-0.50	92.9	92.9	92.9	0
1732642200	93.37	-0.38	-0.41	93.37	93.37	93.37	0
1732555800	93.75	0.06	0.06	93.75	93.75	93.75	0
1732296600	93.69	2.17	2.37	93.69	93.69	93.69	0
1732210200	91.52	-2.2	-2.35	91.52	91.52	91.52	0
1732123800	93.72	-2.97	-3.07	93.72	93.72	93.72	0
1732037400	96.69	-1.95	-1.98	96.69	96.69	96.69	0
1731951000	98.64	-0.39	-0.39	98.64	98.64	98.64	0
1731691800	99.03	-2.91	-2.85	99.03	99.03	99.03	0
1731605400	101.94	2.98	3.01	101.94	101.94	101.94	0
1731519000	98.96	0.94	0.96	98.96	98.96	98.96	0
1731432600	98.02	-4.65	-4.53	98.02	98.02	98.02	0
1731346200	102.67	-0.43	-0.42	102.67	102.67	102.67	0
1731087000	103.1	1.34	1.32	103.1	103.1	103.1	0
1731000600	101.76	-3.72	-3.53	101.76	101.76	101.76	0
1730914200	105.48	-0.6	-0.57	105.48	105.48	105.48	0
1730827800	106.08	-3.1	-2.84	106.08	106.08	106.08	0
1730741400	109.18	0.44	0.40	109.18	109.18	109.18	0
1730482200	108.74	-1.22	-1.11	108.74	108.74	108.74	0
1730395800	109.96	-0.48	-0.43	109.96	109.96	109.96	0
1730309400	110.44	-1.33	-1.19	110.44	110.44	110.44	0
1730223000	111.77	1.74	1.58	111.77	111.77	111.77	0
1730136600	110.03	7.11	6.91	110.03	110.03	110.03	0
1729873800	102.92	-4.45	-4.14	102.92	102.92	102.92	0
1729787400	107.37	-1.86	-1.70	107.37	107.37	107.37	0
1729701000	109.23	-2.76	-2.46	109.23	109.23	109.23	0
1729614600	111.99	-1.33	-1.17	111.99	111.99	111.99	0

DAXsubsector Electronic ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관