Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DAX ESG GR | I1H2 | 독일 거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -2.38 | -0.15% | 1,533.39 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,535.31 | 1,531.92 | 1,542.42 | 1,534.60 | 1,535.77 |
I1H2 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,500.93 | 1,542.42 | 1,500.93 | 0.00 | 0 | 32.46 | 2.16% |
| 1개월 | 1,554.00 | 1,560.13 | 1,490.74 | 0.00 | 0 | -20.61 | -1.33% |
| 3개월 | 1,418.84 | 1,560.13 | 1,413.48 | 0.00 | 0 | 114.55 | 8.07% |
| 6개월 | 1,237.36 | 1,560.13 | 1,234.77 | 0.00 | 0 | 296.03 | 23.92% |
| 1년 | 1,343.08 | 1,560.13 | 1,234.77 | 0.00 | 0 | 190.31 | 14.17% |
| 3년 | 1,079.99 | 1,560.13 | 1,009.20 | 0.00 | 0 | 453.40 | 41.98% |
| 5년 | 1,079.99 | 1,560.13 | 1,009.20 | 0.00 | 0 | 453.40 | 41.98% |
I1H2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1,533.39 | -1.89 | -0.12% | 1,535.31 | 1,542.42 | 1,531.92 | 0 |
| 27 4월(4) 2024 | 1,535.28 | 20.63 | 1.36% | 1,515.23 | 1,538.77 | 1,515.23 | 0 |
| 26 4월(4) 2024 | 1,514.65 | -10.08 | -0.66% | 1,524.74 | 1,525.74 | 1,505.13 | 0 |
| 25 4월(4) 2024 | 1,524.73 | -6.09 | -0.40% | 1,531.29 | 1,536.42 | 1,521.94 | 0 |
| 24 4월(4) 2024 | 1,530.82 | 19.53 | 1.29% | 1,511.31 | 1,531.70 | 1,511.31 | 0 |
| 23 4월(4) 2024 | 1,511.29 | 10.44 | 0.70% | 1,500.93 | 1,515.05 | 1,500.93 | 0 |
| 20 4월(4) 2024 | 1,500.85 | -5.96 | -0.40% | 1,506.78 | 1,506.78 | 1,490.74 | 0 |
| 19 4월(4) 2024 | 1,506.81 | 8.59 | 0.57% | 1,498.79 | 1,508.74 | 1,497.21 | 0 |
| 18 4월(4) 2024 | 1,498.22 | 2.02 | 0.14% | 1,495.95 | 1,510.08 | 1,494.37 | 0 |
| 17 4월(4) 2024 | 1,496.20 | -23.50 | -1.55% | 1,519.65 | 1,519.65 | 1,491.89 | 0 |
| 16 4월(4) 2024 | 1,519.70 | 7.56 | 0.50% | 1,512.17 | 1,534.59 | 1,512.17 | 0 |
| 13 4월(4) 2024 | 1,512.14 | -5.24 | -0.35% | 1,517.51 | 1,533.58 | 1,506.39 | 0 |
| 12 4월(4) 2024 | 1,517.38 | -14.59 | -0.95% | 1,531.89 | 1,531.89 | 1,510.24 | 0 |
| 11 4월(4) 2024 | 1,531.97 | 3.61 | 0.24% | 1,528.65 | 1,544.00 | 1,521.01 | 0 |
| 10 4월(4) 2024 | 1,528.36 | -13.41 | -0.87% | 1,541.77 | 1,541.77 | 1,526.41 | 0 |
| 09 4월(4) 2024 | 1,541.77 | 12.70 | 0.83% | 1,528.53 | 1,542.47 | 1,528.53 | 0 |
| 06 4월(4) 2024 | 1,529.07 | -21.24 | -1.37% | 1,550.23 | 1,550.23 | 1,524.39 | 0 |
| 05 4월(4) 2024 | 1,550.31 | 4.76 | 0.31% | 1,545.40 | 1,552.07 | 1,544.11 | 0 |
| 04 4월(4) 2024 | 1,545.55 | 6.91 | 0.45% | 1,538.49 | 1,546.39 | 1,538.38 | 0 |
| 03 4월(4) 2024 | 1,538.64 | -15.38 | -0.99% | 1,554.00 | 1,560.13 | 1,537.95 | 0 |
