ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
XMUITUE1D GBP INAV

XMUITUE1D GBP INAV (I1CV)

91.42
0.00
(0.00%)
마감 12 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2541-0.27718840848591.670592.458290.079700IX
42.10552.3574949978189.310992.458286.810500IX
1212.813716.301857315378.602792.458278.593300IX
2610.915513.559475732680.500992.458270.323700IX
5226.425740.660740690664.990792.458263.279900IX
15638.59573.06697664252.821492.458251.06200IX
26038.59573.06697664252.821492.458251.06200IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173393820091.41640.911.0190.475291.451590.07970
173385180090.5027-0.5-0.5591.063591.578490.37080
173376540091.003-0.91-0.9991.794791.938190.61940
173350620091.91670.030.0391.947292.458291.27840
173341980091.88630.150.1791.670592.228191.49120
173333340091.73141.461.6190.137791.916890.08330
173324700090.2737-0.15-0.1790.336190.471589.63210
173316060090.42331.321.4888.813790.567688.46510
173290140089.10330.480.5488.593389.167888.24950
173281500088.62530.891.0287.694388.873687.62060
173272860087.7311-2.45-2.7290.870790.908987.63760
173264220090.18290.520.5889.670690.37389.36810
173255580089.6622-0.05-0.0689.788790.393289.33770
173229660089.71310.240.2789.707590.364989.46730
173221020089.47081.661.8987.898290.233187.89120
173212380087.8085-0.21-0.2487.829888.961887.36610
173203740088.01950.070.0887.82588.030186.81050
173195100087.95120.090.1087.845488.173887.01480
173169180087.8612-1.54-1.7289.612589.612587.62530
173160540089.40290.120.1489.310989.920989.04530
173151900089.27870.180.2189.169189.344788.67920
173143260089.09411.351.5487.978489.183987.91510
173134620087.7451-0.44-0.5088.056488.743187.50420
173108700088.18380.640.7387.604688.495587.5730
173100060087.54670.921.0686.489587.693286.48950
173091420086.62992.693.2183.446787.001783.42670
173082780083.93680.410.4983.368883.980983.0640
173074140083.5277-0.19-0.2383.911283.931282.6990
173048220083.71640.070.0983.527783.80282.69180
173039580083.6417-2.13-2.4885.812985.823283.32480
173030940085.7718-0.47-0.5486.327386.693585.55090
173022300086.23910.450.5285.801786.351385.50040
173013660085.7914-0.54-0.6386.315586.605585.70590
172987380086.3311.141.3485.272486.544485.20360
172978740085.1907-0.64-0.7585.846685.846684.90290
172970100085.8311-0.3-0.3586.042386.520785.66860
172961460086.13540.610.7285.388986.449585.38370
172952820085.52220.310.3785.194185.964484.67260
172926900085.2095-0.35-0.4185.310285.457984.95490
172918260085.56191.171.3985.497286.311285.16340
172909620084.3876-0.03-0.0484.853784.894383.610
172900980084.418-0.92-1.0785.247985.793483.87980
172892340085.33471.011.2084.260685.956184.24540
172866420084.321-0.14-0.1784.549284.671684.01810
172857780084.46350.420.5084.210484.498783.66740
172849140084.03981.081.3083.046684.101883.02680
172840500082.95740.420.5182.609883.07781.64710
172831860082.5361.051.2981.497482.612981.4730
172805940081.48760.220.2781.143982.579580.8490
172797300081.26481.191.4980.633681.807179.91210
172788660080.07080.791.0079.245180.168878.65240
172780020079.2784-0.99-1.2380.400581.287878.90830
172771380080.26540.10.1380.290880.497879.65240
172745460080.1609-0.3-0.3780.422881.180880.07050
172736820080.4615-0.07-0.0880.519781.965880.24230
172728180080.52930.891.1279.536180.630979.4330
172719540079.637500.0079.541880.016678.79520
172710900079.6374-0.25-0.3179.871980.368779.41710
172684980079.8862-0.74-0.9280.566180.570979.60140
172676340080.62861.912.4378.602780.934778.59330
172667700078.7195-0.65-0.8279.250679.2678.38970
172659060079.3680.70.9078.597979.632178.59320
172650420078.6632-1.31-1.6480.002280.021278.07740
172624500079.97380.550.6979.758280.044579.3480
172615860079.42882.433.1679.850880.021278.88810

최근 히스토리

Delayed Upgrade Clock