XMUITUE1D EUR INAV【I1CU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
XMUITUE1D EUR INAV (I1CU)
XMUITUE1D EUR INAV (I1CU) 과거

XMUITUE1D EUR INAV (I1CU)

107.55

2.03

(1.92%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.16	0.148989663842	107.39	108.31	103.71	0	0	IX
4	4.53	4.39720442632	103.02	108.31	98.34	0	0	IX
12	13.49	14.3419094195	94.06	108.31	88.31	0	0	IX
26	17.855	19.9063492948	89.695	108.31	81.71	0	0	IX
52	33.82	45.8700664587	73.73	108.31	72.99	0	0	IX
156	47.495	79.0858379818	60.055	108.31	57.61	0	0	IX
260	47.495	79.0858379818	60.055	108.31	57.61	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	107.55	2.03	1.92	105.52	108.31	105.45	0
1732123800	105.52	0.12	0.11	105.4	106.72	105.02	0
1732037400	105.4	0.17	0.16	105.23	105.4	103.71	0
1731951000	105.23	0.07	0.07	105.16	105.49	104	0
1731691800	105.16	-2.36	-2.19	107.52	107.52	105.06	0
1731605400	107.52	0.13	0.12	107.39	108.13	107.06	0
1731519000	107.39	0.28	0.26	107.11	107.46	106.31	0
1731432600	107.11	1.08	1.02	106.03	107.21	106.03	0
1731346200	106.03	-0.19	-0.18	106.22	107.27	105.78	0
1731087000	106.22	0.85	0.81	105.37	106.4	105.37	0
1731000600	105.37	1.36	1.31	104.01	105.54	104.01	0
1730914200	104.01	3.99	3.99	100.02	104.4	100.02	0
1730827800	100.02	0.66	0.67	99.355	100.18	98.98	0
1730741400	99.355	-0.58	-0.58	99.93	99.93	98.34	0
1730482200	99.93	0.81	0.81	99.125	100.08	98.455	0
1730395800	99.125	-3.57	-3.47	102.69	102.69	98.785	0
1730309400	102.69	-1.1	-1.06	103.79	103.87	102.45	0
1730223000	103.79	0.83	0.81	102.96	103.96	102.69	0
1730136600	102.96	-0.66	-0.64	103.62	103.88	102.86	0
1729873800	103.62	1.43	1.40	102.19	103.82	102.17	0
1729787400	102.19	-0.83	-0.81	103.02	103.07	102.01	0
1729701000	103.02	-0.39	-0.38	103.41	104.03	102.92	0
1729614600	103.41	0.81	0.79	102.6	103.71	102.6	0
1729528200	102.6	0.32	0.31	102.28	103.18	101.65	0
1729269000	102.28	-0.46	-0.45	102.74	102.77	102.2	0
1729182600	102.74	1.81	1.79	102.3	103.59	102.05	0
1729096200	100.93	-0.4	-0.39	101.33	101.38	100	0
1729009800	101.33	-0.8	-0.78	102.13	102.95	100.69	0
1728923400	102.13	1.37	1.36	100.76	102.74	100.76	0
1728664200	100.76	-0.11	-0.11	100.87	101.1	100.4	0
1728577800	100.87	0.5	0.50	100.7	100.9	99.88	0
1728491400	100.37	1.34	1.35	99.03	100.45	99.03	0
1728405000	99.03	0.69	0.70	98.345	99.165	97.165	0
1728318600	98.345	0.93	0.95	97.415	98.46	97.18	0
1728059400	97.415	0.7	0.72	96.715	98.525	96.415	0
1727973000	96.715	0.51	0.52	96.21	97.21	95.315	0
1727886600	96.21	1.1	1.15	95.115	96.28	94.41	0
1727800200	95.115	-1.41	-1.46	96.525	97.69	94.62	0
1727713800	96.525	0.31	0.32	96.22	96.62	95.34	0
1727454600	96.22	-0.36	-0.37	96.575	97.4	96.1	0
1727368200	96.575	0.23	0.23	96.35	98.25	96.26	0
1727281800	96.35	0.85	0.89	95.23	96.535	95.08	0
1727195400	95.5	-0.04	-0.04	95.54	95.995	94.575	0
1727109000	95.54	0.29	0.30	95.25	96.025	95.115	0
1726849800	95.25	-0.81	-0.84	96.055	96.055	94.82	0
1726763400	96.055	2.58	2.75	93.48	96.305	93.48	0
1726677000	93.48	-0.48	-0.51	93.96	93.96	93.26	0
1726590600	93.96	0.63	0.68	93.33	94.485	93.33	0
1726504200	93.33	-1.47	-1.55	94.795	94.795	92.635	0
1726245000	94.795	0.69	0.73	94.545	94.89	94.07	0
1726158600	94.11	3.03	3.33	94.61	94.795	93.32	0
1726072200	91.08	0.19	0.20	90.895	92.175	90.43	0
1725985800	90.895	1.38	1.54	89.515	91.085	89.515	0
1725899400	89.515	0.97	1.10	88.545	90.13	88.545	0
1725640200	88.545	-1.86	-2.06	90.405	90.73	88.31	0
1725553800	90.405	-0.25	-0.28	90.655	91.81	89.495	0
1725467400	90.655	-2.13	-2.29	90.03	91.445	89.79	0
1725381000	92.78	-2.71	-2.83	95.485	95.49	92.315	0
1725294600	95.485	0.93	0.98	94.555	95.635	94.555	0
1725035400	94.555	-1.1	-1.15	95.655	95.655	94.255	0
1724949000	95.655	1.6	1.70	94.06	96.205	93.51	0
1724862600	94.06	-1.01	-1.06	95.07	95.945	93.72	0
1724776200	95.07	0.21	0.23	94.855	95.45	93.845	0
1724689800	94.855	-0.58	-0.60	95.43	96.245	94.105	0
1724430600	95.43	-0.63	-0.65	96.055	96.335	94.715	0
1724344200	96.055	-0.22	-0.22	96.27	97.48	95.945	0

XMUITUE1D EUR INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관