XMUITUE1D EUR INAV【I1CU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XMUITUE1D EUR INAV (I1CU)
XMUITUE1D EUR INAV (I1CU) 과거

XMUITUE1D EUR INAV (I1CU)

109.19

2.57

(2.41%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.57	-3.16601631784	112.76	113.22	103.23	0	0	IX
4	-2.46	-2.20331392745	111.65	114.45	103.23	0	0	IX
12	3.82	3.6253202999	105.37	114.45	103.23	0	0	IX
26	16.215	17.4401720893	92.975	114.45	81.71	0	0	IX
52	26.47	31.999516441	82.72	114.45	80.53	0	0	IX
156	49.135	81.8166680543	60.055	114.45	57.61	0	0	IX
260	49.135	81.8166680543	60.055	114.45	57.61	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	109.19	2.57	2.41	106.62	109.78	106.62	0
1738258200	106.62	-1.02	-0.95	107.64	108.32	106.14	0
1738171800	107.64	0.13	0.12	107.51	110.09	107.32	0
1738085400	107.51	3.02	2.89	104.49	107.66	104.49	0
1737999000	104.49	-7.37	-6.59	111.86	111.86	103.23	0
1737739800	111.86	-0.9	-0.80	112.76	113.22	111.69	0
1737653400	112.76	-0.1	-0.09	112.86	113.08	112.15	0
1737567000	112.86	3.2	2.92	109.66	112.9	109.66	0
1737480600	109.66	-1.06	-0.96	110.72	111.07	109.37	0
1737394200	110.72	-0.47	-0.42	111.19	111.22	110.19	0
1737135000	111.19	1.12	1.02	110.07	111.75	109.56	0
1737048600	110.07	-0.05	-0.05	110.12	111.93	109.98	0
1736962200	110.12	2.13	1.97	107.99	110.41	107.84	0
1736875800	107.99	-0.22	-0.20	108.21	109.68	107.74	0
1736789400	108.21	-1	-0.92	109.21	109.22	107.66	0
1736530200	109.21	-1.95	-1.75	111.16	111.37	108.83	0
1736443800	111.16	-0.2	-0.18	111.36	111.36	110.68	0
1736357400	111.36	-0.16	-0.14	111.52	112.02	110.71	0
1736271000	111.52	-2.52	-2.21	114.04	114.04	111.18	0
1736184600	114.04	1.98	1.77	112.06	114.45	112.06	0
1735925400	112.06	0.41	0.37	111.65	112.22	110.84	0
1735839000	111.65	1.5	1.36	110.15	111.86	110.15	0
1735579800	110.15	-1.11	-1.00	111.26	111.6	110.04	0
1735320600	111.26	-0.25	-0.22	111.51	113.19	110.67	0
1734975000	111.51	0.32	0.29	111.19	112	111.03	0
1734715800	111.19	0.49	0.44	110.7	111.19	107.42	0
1734629400	110.7	-1.61	-1.43	112.31	112.31	109.33	0
1734543000	112.31	0.72	0.65	111.59	112.66	111.53	0
1734456600	111.59	0.35	0.31	111.24	111.84	110.49	0
1734370200	111.24	0.64	0.58	110.6	111.8	110.6	0
1734111000	110.6	0.05	0.05	110.55	112.17	110.19	0
1734024600	110.55	-0.5	-0.45	111.05	111.05	109.99	0
1733938200	111.05	1.23	1.12	109.82	111.14	109.28	0
1733851800	109.82	-0.18	-0.16	110	110.93	109.66	0
1733765400	110	-0.89	-0.80	110.89	111.09	109.49	0
1733506200	110.89	0.01	0.01	110.88	111.55	110.09	0
1733419800	110.88	0.1	0.09	110.78	111.42	110.39	0
1733333400	110.78	2.01	1.85	108.77	111.12	108.77	0
1733247000	108.77	-0.2	-0.18	108.97	108.99	107.88	0
1733160600	108.97	1.72	1.60	107.25	109.21	106.86	0
1732901400	107.25	0.71	0.67	106.54	107.36	106.05	0
1732815000	106.54	1.29	1.23	105.25	106.84	105.25	0
1732728600	105.25	-2.76	-2.56	109.01	109.01	105.1	0
1732642200	108.01	0.54	0.50	107.39	108.27	106.95	0
1732555800	107.47	-0.54	-0.50	108.01	108.58	106.94	0
1732296600	108.01	0.46	0.43	107.55	108.92	107.48	0
1732210200	107.55	2.03	1.92	105.52	108.31	105.45	0
1732123800	105.52	0.12	0.11	105.4	106.72	105.02	0
1732037400	105.4	0.17	0.16	105.23	105.4	103.71	0
1731951000	105.23	0.07	0.07	105.16	105.49	104	0
1731691800	105.16	-2.36	-2.19	107.52	107.52	105.06	0
1731605400	107.52	0.13	0.12	107.39	108.13	107.06	0
1731519000	107.39	0.28	0.26	107.11	107.46	106.31	0
1731432600	107.11	1.08	1.02	106.03	107.21	106.03	0
1731346200	106.03	-0.19	-0.18	106.22	107.27	105.78	0
1731087000	106.22	0.85	0.81	105.37	106.4	105.37	0
1731000600	105.37	1.36	1.31	104.01	105.54	104.01	0
1730914200	104.01	3.99	3.99	100.02	104.4	100.02	0
1730827800	100.02	0.66	0.67	99.355	100.18	98.98	0
1730741400	99.355	-0.58	-0.58	99.93	99.93	98.34	0
1730482200	99.93	0.81	0.81	99.125	100.08	98.455	0

XMUITUE1D EUR INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관