XMUCDUE1D GBP INAV【I1CS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XMUCDUE1D GBP INAV (I1CS)
XMUCDUE1D GBP INAV (I1CS) 과거

XMUCDUE1D GBP INAV (I1CS)

76.33

0.0907

(0.12%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.4643	3.33641119511	73.8608	77.1554	73.3507	0	0	IX
4	7.7836	11.3560397715	68.5415	77.1554	67.4591	0	0	IX
12	17.1724	29.0306275115	59.1527	77.1554	59.0193	0	0	IX
26	20.0476	35.6227622051	56.2775	77.1554	51.8068	0	0	IX
52	21.1822	38.4132862073	55.1429	77.1554	51.8068	0	0	IX
156	30.0256	64.8508083241	46.2995	77.1554	44.2985	0	0	IX
260	30.0256	64.8508083241	46.2995	77.1554	44.2985	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	76.3251	0.09	0.12	76.1515	77.1554	75.8594	0
1734370200	76.2344	0.89	1.18	75.3717	76.2914	75.3672	0
1734111000	75.3445	0.11	0.15	75.396	75.5175	74.9634	0
1734024600	75.2322	0.42	0.55	74.8851	75.5557	74.73	0
1733938200	74.817	0.74	1.00	74.0518	74.9259	73.8016	0
1733851800	74.0742	0.61	0.83	73.8608	74.3884	73.3507	0
1733765400	73.4642	0.22	0.30	73.1485	74.585	73.0443	0
1733506200	73.2457	1.07	1.48	72.5469	73.4168	72.2154	0
1733419800	72.1756	0.74	1.03	71.3926	72.3538	71.3926	0
1733333400	71.44	0.47	0.66	70.8621	71.6712	70.8194	0
1733247000	70.969	-0.27	-0.37	71.1655	71.1827	70.6915	0
1733160600	71.2342	1.37	1.96	69.6391	71.4536	69.618	0
1732901400	69.8661	-0.03	-0.04	69.6257	70.0675	69.6256	0
1732815000	69.8962	0.21	0.30	69.6555	70.0346	69.6388	0
1732728600	69.6848	-1.01	-1.42	70.7226	70.7523	69.5931	0
1732642200	70.691	0.13	0.18	70.6201	70.8281	69.9269	0
1732555800	70.5609	0.93	1.33	69.692	70.8118	69.692	0
1732296600	69.6334	1.41	2.06	68.7799	69.9911	68.6656	0
1732210200	68.2283	0.52	0.77	67.7729	68.7061	67.7599	0
1732123800	67.7037	-0.69	-1.00	68.5556	68.681	67.4837	0
1732037400	68.3905	-0.25	-0.36	68.5415	68.5415	67.4591	0
1731951000	68.6401	0.68	1.00	67.9515	68.9995	67.9515	0
1731691800	67.9637	-0.77	-1.12	68.893	68.893	67.646	0
1731605400	68.7318	-0.35	-0.51	69.1101	69.7879	68.6274	0
1731519000	69.0852	0.62	0.91	68.5189	69.3597	68.0695	0
1731432600	68.4613	-0.13	-0.18	69.3422	69.3422	67.9245	0
1731346200	68.5873	1.73	2.59	66.7594	68.6576	66.7513	0
1731087000	66.855999	1.25	1.90	65.726299	66.8681	65.442499	0
1731000600	65.608099	0.78	1.21	64.7195	65.7825	64.7195	0
1730914200	64.8246	2.59	4.16	61.8717	65.1952	61.8569	0
1730827800	62.2351	0.46	0.75	61.6529	62.2388	61.2777	0
1730741400	61.7704	-0.3	-0.49	62.2176	62.2324	61.3899	0
1730482200	62.0731	0.84	1.38	61.1469	62.4923	61.1396	0
1730395800	61.2303	-0.69	-1.12	61.9509	61.9509	61.094	0
1730309400	61.9213	0.51	0.83	61.6119	62.0674	61.4919	0
1730223000	61.4118	-0.68	-1.09	62.0971	62.0971	61.2326	0
1730136600	62.0896	0.09	0.14	61.9919	62.3783	61.9881	0
1729873800	62.003	0.7	1.14	61.4072	62.2052	61.0226	0
1729787400	61.3066	1.34	2.24	60.6392	61.3157	60.5199	0
1729701000	59.9618	-0.41	-0.69	60.3111	60.3955	59.9105	0
1729614600	60.3764	-0.04	-0.07	60.3215	60.5798	60.1811	0
1729528200	60.4157	-0.39	-0.64	60.7929	60.8569	60.3626	0
1729269000	60.8038	0.17	0.28	60.4578	60.8366	60.3877	0
1729182600	60.6362	0.23	0.38	60.4665	61.1623	60.4665	0
1729096200	60.404	0.15	0.24	60.5691	60.7039	60.2792	0
1729009800	60.2581	0.19	0.31	60.0108	60.4345	59.9436	0
1728923400	60.0719	0.03	0.05	60.0009	60.3496	59.8886	0
1728664200	60.044	-0.32	-0.53	60.1073	60.1899	59.577	0
1728577800	60.3646	0.11	0.18	60.1807	60.704	60.1277	0
1728491400	60.2563	0.43	0.72	59.8425	60.3071	59.741	0
1728405000	59.8285	0.18	0.31	59.241	59.8901	59.174	0
1728318600	59.6455	-0.03	-0.06	59.6872	60.2799	59.5251	0
1728059400	59.6801	0.19	0.31	59.4054	60.4946	59.3915	0
1727973000	59.4939	0	0.01	59.4925	59.9271	59.2905	0
1727886600	59.4892	-0.02	-0.03	59.4827	59.754	59.0193	0
1727800200	59.5077	0.09	0.15	59.5184	60.0482	59.0895	0
1727713800	59.4184	-0.44	-0.73	59.9511	59.9706	59.2218	0
1727454600	59.8541	0.19	0.32	59.6332	60.1765	59.6332	0
1727368200	59.6619	-0.3	-0.50	59.9573	60.7334	59.5613	0
1727281800	59.9645	0.22	0.36	59.6667	60.0655	59.6111	0
1727195400	59.7489	0.53	0.89	59.1527	59.9264	59.1278	0
1727109000	59.2237	0.35	0.60	58.862	59.4643	58.8515	0
1726849800	58.8725	-0.31	-0.53	59.1403	59.2557	58.7209	0
1726763400	59.1861	0.8	1.38	58.2961	59.576	58.2961	0
1726677000	58.3828	-0.59	-1.00	58.8855	58.8855	58.1295	0

XMUCDUE1D GBP INAV

Civista Bancshares

ProShares Ultra FTSE Chi...

DAXplus Maximum Dividend...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관