ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
IN XT SP500 EUR HEDGED EO

IN XT SP500 EUR HEDGED EO (I1CL)

81.00
0.319
( 0.40% )
업데이트: 18:08:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.002-0.00246916628680.99981.69880.59600IX
4-0.159-0.19591897087181.15682.08878.81800IX
120.8341.0403802252980.16382.08876.79100IX
265.927.885237822575.07782.08872.15800IX
5213.64520.259235063567.35282.08866.80900IX
15624.59643.60915586656.40182.08855.56400IX
26024.59643.60915586656.40182.08855.56400IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174007260080.678-0.47-0.5781.14381.27280.5960
173998620081.143-0.27-0.3381.19481.22380.9170
173989980081.415-0.11-0.1481.52981.69881.3010
173981340081.5290.160.2081.3781.6181.370
173955420081.370.370.4680.99981.580.9990
173946780080.9990.80.9980.20481.09280.2040
173938140080.204-0.5-0.6180.69980.86179.8290
173929500080.6990.050.0680.65180.76280.3390
173920860080.6510.270.3380.38680.78780.3860
173894940080.386-0.43-0.5380.87581.15880.2370
173886300080.8180.530.6780.28380.93780.2830
173877660080.283-0.06-0.0780.3480.40279.7810
173869020080.340.470.5879.70180.45579.4120
173860380079.875-1.44-1.7781.31681.31678.8180
173834460081.3160.81.0080.51481.4180.5140
173825820080.5140.050.0780.68181.22480.2390
173817180080.460.230.2880.82380.85880.4050
173808540080.2340.60.7679.6380.57579.630
173799900079.63-1.82-2.2481.45381.45378.8230
173773980081.4530.30.3781.15682.08881.1460
173765340081.1560.020.0380.87381.1880.3940
173756700081.1330.861.0780.27481.14280.2740
173748060080.2740.120.1580.15680.33979.9340
173739420080.1560.230.2979.92480.41179.7080
173713500079.9240.730.9279.19480.00979.1560
173704860079.1940.320.4179.57879.58679.0120
173696220078.871.261.6377.79779.20877.7370
173687580077.6060.460.6077.95978.24377.5090
173678940077.143-0.23-0.3077.37577.37576.7910
173653020077.375-1.23-1.5778.61278.77977.3560
173644380078.607-0.03-0.0478.63979.0878.3820
173635740078.639-0.39-0.4979.0379.0378.3180
173627100079.03-1.07-1.3380.09680.09678.9170
173618460080.0961.241.5778.8680.1478.860
173592540078.860.290.3778.35878.87378.2570
173583900078.568-0.26-0.3278.75479.18878.2640
173557980078.823-0.69-0.8779.32379.43978.7840
173532060079.5140.510.6479.00580.26379.0050
173497500079.005-0.37-0.4778.92879.43878.6390
173471580079.3780.620.7978.75879.37977.2770
173462940078.758-2.05-2.5480.80980.80978.4150
173454300080.8090.070.0980.75980.90180.5160
173445660080.735-0.22-0.2780.77580.82580.4840
173437020080.950.270.3480.67781.09180.6510
173411100080.677-0.32-0.3980.99281.02480.4840
173402460080.992-0.12-0.1480.99381.09780.7840
173393820081.1070.360.4580.51681.24580.5050
173385180080.743-0.15-0.1880.88880.88880.6280
173376540080.888-0.3-0.3781.2481.27280.7280
173350620081.1910.070.0981.12181.55780.8860
173341980081.1210.120.1580.99781.23280.9970
173333340080.9970.490.6180.75681.10780.7470
173324700080.508-0.05-0.0680.62280.69380.4320
173316060080.5540.170.2180.38580.61280.2610
173290140080.3850.240.3080.16380.44880.0360
173281500080.1450.180.2380.05780.19580.0180
173272860079.965-0.15-0.1880.18380.27579.8970
173264220080.1110.260.3379.8580.12779.7090
173255580079.850.450.5779.39580.28279.3950
173229660079.3950.270.3379.1379.77978.930
173221020079.130.921.1778.21479.35178.2140

최근 히스토리

Delayed Upgrade Clock