기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsubsector Industrial Gases Performance | I1CC | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103.69 | 103.61 | 104.97 | 104.40 | 102.85 |
I1CC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 103.98 | 104.97 | 102.33 | 0.00 | 0 | 0.42 | 0.40% |
1개월 | 107.28 | 107.28 | 101.37 | 0.00 | 0 | -2.88 | -2.68% |
3개월 | 102.36 | 107.68 | 101.20 | 0.00 | 0 | 2.04 | 1.99% |
6개월 | 88.05 | 107.68 | 87.93 | 0.00 | 0 | 16.35 | 18.56% |
1년 | 84.52 | 107.68 | 82.95 | 0.00 | 0 | 19.88 | 23.53% |
3년 | 1,223.40 | 1,223.40 | 82.95 | 0.00 | 0 | -1,119.00 | -91.47% |
5년 | 927.76 | 1,265.42 | 82.95 | 0.00 | 0 | -823.36 | -88.75% |
I1CC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 104.40 | 1.55 | 1.50% | 103.69 | 104.97 | 103.61 | 0 |
03 5월(5) 2024 | 102.85 | -0.95 | -0.92% | 103.80 | 103.80 | 102.33 | 0 |
01 5월(5) 2024 | 103.80 | -0.58 | -0.55% | 104.40 | 104.46 | 103.76 | 0 |
30 4월(4) 2024 | 104.38 | 0.31 | 0.30% | 104.40 | 104.64 | 104.23 | 0 |
27 4월(4) 2024 | 104.07 | 1.77 | 1.73% | 103.98 | 104.35 | 103.57 | 0 |
26 4월(4) 2024 | 102.30 | -1.06 | -1.03% | 102.96 | 103.10 | 101.85 | 0 |
25 4월(4) 2024 | 103.36 | -0.02 | -0.02% | 103.85 | 103.93 | 103.22 | 0 |
24 4월(4) 2024 | 103.38 | 1.78 | 1.75% | 102.31 | 103.49 | 102.29 | 0 |
23 4월(4) 2024 | 101.60 | -0.32 | -0.32% | 101.92 | 102.00 | 101.37 | 0 |
20 4월(4) 2024 | 101.92 | -1.10 | -1.07% | 101.74 | 102.45 | 101.67 | 0 |
19 4월(4) 2024 | 103.02 | 0.32 | 0.31% | 102.96 | 103.22 | 102.32 | 0 |
18 4월(4) 2024 | 102.70 | -0.53 | -0.51% | 103.01 | 103.71 | 102.70 | 0 |
17 4월(4) 2024 | 103.22 | -1.64 | -1.56% | 103.15 | 103.68 | 102.90 | 0 |
16 4월(4) 2024 | 104.86 | -0.47 | -0.44% | 105.33 | 105.71 | 104.71 | 0 |
13 4월(4) 2024 | 105.33 | -0.01 | -0.01% | 106.38 | 106.42 | 105.03 | 0 |
12 4월(4) 2024 | 105.34 | -0.18 | -0.17% | 105.52 | 105.85 | 104.96 | 0 |
11 4월(4) 2024 | 105.52 | -0.43 | -0.40% | 106.66 | 106.98 | 104.90 | 0 |
10 4월(4) 2024 | 105.94 | -0.62 | -0.58% | 106.49 | 106.90 | 105.58 | 0 |
09 4월(4) 2024 | 106.56 | 0.32 | 0.30% | 106.24 | 106.74 | 106.12 | 0 |
06 4월(4) 2024 | 106.24 | -1.04 | -0.96% | 107.28 | 107.28 | 105.35 | 0 |