DAXsubsector Chemicals Specialty Performance【I1CB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector Chemicals Specialty Performance (I1CB)
DAXsubsector Chemicals Specialty Performance (I1CB) 과거

DAXsubsector Chemicals Specialty Performance (I1CB)

757.67

-8.80

(-1.15%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.12	-0.147603421236	758.79	766.47	758.79	0	0	IX
4	56.18	8.00866726539	701.49	766.47	694.73	0	0	IX
12	18.28	2.4723082541	739.39	766.47	694.73	0	0	IX
26	6.5	0.865316772502	751.17	825.89	694.73	0	0	IX
52	64.04	9.23258797918	693.63	830.77	686.05	0	0	IX
156	-132.7	-14.9039163494	890.37	900.4	599.39	0	0	IX
260	18.12	2.4501385978	739.55	945.7	489.2	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	757.67	-8.8	-1.15	757.67	757.67	757.67	0
1738258200	766.47	4.24	0.56	766.47	766.47	766.47	0
1738171800	762.23	-4.19	-0.55	762.23	762.23	762.23	0
1738085400	766.42	4.03	0.53	766.42	766.42	766.42	0
1737999000	762.39	3.6	0.47	762.39	762.39	762.39	0
1737739800	758.79	14.31	1.92	758.79	758.79	758.79	0
1737653400	744.48	-0.3	-0.04	744.48	744.48	744.48	0
1737567000	744.78	0	0.00	744.78	744.78	744.78	0
1737480600	744.78	1.89	0.25	744.78	744.78	744.78	0
1737394200	742.89	13.51	1.85	742.89	742.89	742.89	0
1737135000	729.38	5.75	0.79	729.38	729.38	729.38	0
1737048600	723.63	0.38	0.05	723.63	723.63	723.63	0
1736962200	723.25	22.87	3.27	723.25	723.25	723.25	0
1736875800	700.38	1.26	0.18	700.38	700.38	700.38	0
1736789400	699.12	4.39	0.63	699.12	699.12	699.12	0
1736530200	694.73	-8.55	-1.22	694.73	694.73	694.73	0
1736443800	703.28	-0.16	-0.02	703.28	703.28	703.28	0
1736357400	703.44	-5.87	-0.83	703.44	703.44	703.44	0
1736271000	709.31	0.21	0.03	709.31	709.31	709.31	0
1736184600	709.1	7.61	1.08	709.1	709.1	709.1	0
1735925400	701.49	-13.92	-1.95	701.49	701.49	701.49	0
1735839000	715.41	1.28	0.18	715.41	715.41	715.41	0
1735579800	714.13	-2.12	-0.30	714.13	714.13	714.13	0
1735320600	716.25	6.11	0.86	716.25	716.25	716.25	0
1734975000	710.14	-1.44	-0.20	710.14	710.14	710.14	0
1734715800	711.58	-1.88	-0.26	711.58	711.58	711.58	0
1734629400	713.46	-9.98	-1.38	713.46	713.46	713.46	0
1734543000	723.44	-6.08	-0.83	723.44	723.44	723.44	0
1734456600	729.52	-2.09	-0.29	729.52	729.52	729.52	0
1734370200	731.61	-11.41	-1.54	731.61	731.61	731.61	0
1734111000	743.02	-8.18	-1.09	743.02	743.02	743.02	0
1734024600	751.2	1.94	0.26	751.2	751.2	751.2	0
1733938200	749.26	-1.65	-0.22	749.26	749.26	749.26	0
1733851800	750.91	0.08	0.01	750.91	750.91	750.91	0
1733765400	750.83	12.47	1.69	750.83	750.83	750.83	0
1733506200	738.36	4.07	0.55	738.36	738.36	738.36	0
1733419800	734.29	0	0.00	734.29	734.29	734.29	0
1733333400	734.29	-1.3	-0.18	734.29	734.29	734.29	0
1733247000	735.59	3.75	0.51	735.59	735.59	735.59	0
1733160600	731.84	11.11	1.54	731.84	731.84	731.84	0
1732901400	720.73	3.12	0.43	720.73	720.73	720.73	0
1732815000	717.61	-1.97	-0.27	717.61	717.61	717.61	0
1732728600	719.58	-0.58	-0.08	719.58	719.58	719.58	0
1732642200	720.16	-10.23	-1.40	720.16	720.16	720.16	0
1732555800	730.39	3.51	0.48	730.39	730.39	730.39	0
1732296600	726.88	8.03	1.12	726.88	726.88	726.88	0
1732210200	718.85	-0.86	-0.12	718.85	718.85	718.85	0
1732123800	719.71	-6.32	-0.87	719.71	719.71	719.71	0
1732037400	726.03	-2.54	-0.35	726.03	726.03	726.03	0
1731951000	728.57	-2.45	-0.34	728.57	728.57	728.57	0
1731691800	731.02	6.93	0.96	731.02	731.02	731.02	0
1731605400	724.09	5.06	0.70	724.09	724.09	724.09	0
1731519000	719.03	-6.66	-0.92	719.03	719.03	719.03	0
1731432600	725.69	-25.69	-3.42	725.69	725.69	725.69	0
1731346200	751.38	11.99	1.62	751.38	751.38	751.38	0
1731087000	739.39	-25.41	-3.32	739.39	739.39	739.39	0
1731000600	764.8	17.52	2.34	764.8	764.8	764.8	0
1730914200	747.28	-8.9	-1.18	747.28	747.28	747.28	0
1730827800	756.18	-10.65	-1.39	756.18	756.18	756.18	0
1730741400	766.83	-7.75	-1.00	766.83	766.83	766.83	0

DAXsubsector Chemicals S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관