XCBSPUE1C GBP INAV【I1C9】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
XCBSPUE1C GBP INAV (I1C9)
XCBSPUE1C GBP INAV (I1C9) 과거

XCBSPUE1C GBP INAV (I1C9)

33.38

0.2071

(0.62%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5775	1.76035944863	32.8058	33.3028	32.6699	0	0	IX
4	1.0409	3.2183758781	32.3424	33.3028	31.9551	0	0	IX
12	1.2753	3.97190731282	32.108	33.3028	31.9551	0	0	IX
26	1.7758	5.61828679902	31.6075	33.3028	31.1639	0	0	IX
52	2.7244	8.88616356099	30.6589	33.3028	30.4472	0	0	IX
156	1.8009	5.70222655656	31.5824	33.3028	29.3544	0	0	IX
260	1.8009	5.70222655656	31.5824	33.3028	29.3544	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	33.1762	0.23	0.68	33.04	33.302799	33.0024	0
1732210200	32.9508	0.03	0.10	32.950499	32.997	32.819	0
1732123800	32.9184	0.01	0.02	32.8395	32.931399	32.7348	0
1732037400	32.9105	0.11	0.33	32.8138	33.091099	32.8099	0
1731951000	32.8007	0.04	0.13	32.7511	32.877899	32.7213	0
1731691800	32.756999	0.03	0.09	32.805799	32.8359	32.6699	0
1731605400	32.7291	-0.04	-0.13	32.685899	32.8523	32.6599	0
1731519000	32.772199	-0.02	-0.07	32.735999	32.877899	32.683	0
1731432600	32.7958	0.16	0.49	32.7216	32.8277	32.6687	0
1731346200	32.6344	0.08	0.23	32.512099	32.6627	32.5082	0
1731087000	32.559199	0.35	1.08	32.3269	32.6383	32.3258	0
1731000600	32.2108	0.03	0.10	32.1914	32.2367	32.0306	0
1730914200	32.1799	0.2	0.61	31.9641	32.4671	31.9603	0
1730827800	31.9836	-0.19	-0.59	32.1119	32.1437	31.9551	0
1730741400	32.1732	0.15	0.47	32.0648	32.1843	32.0538	0
1730482200	32.022199	-0.36	-1.12	32.3401	32.3573	31.9916	0
1730395800	32.3842	0.19	0.60	32.1165	32.3966	32.0449	0
1730309400	32.1918	0.22	0.67	32.1421	32.3408	32.0814	0
1730223000	31.9768	-0.08	-0.26	32.1515	32.153399	31.9647	0
1730136600	32.0589	-0.18	-0.57	32.1088	32.1937	32.055	0
1729873800	32.243299	-0.06	-0.19	32.342399	32.369799	32.2087	0
1729787400	32.305999	0.05	0.15	32.3495	32.3495	32.1455	0
1729701000	32.257399	0.09	0.29	32.1304	32.2718	32.1169	0
1729614600	32.1648	-0.14	-0.42	32.1348	32.3718	32.1173	0
1729528200	32.301299	-0.24	-0.72	32.5304	32.534399	32.280099	0
1729269000	32.536299	-0.07	-0.21	32.3911	32.5482	32.3525	0
1729182600	32.6062	-0.23	-0.69	32.828699	32.8538	32.5964	0
1729096200	32.832	0.35	1.09	32.7934	32.845999	32.722	0
1729009800	32.478	0.14	0.42	32.31	32.5339	32.3042	0
1728923400	32.3429	-0.05	-0.15	32.3679	32.408499	32.3076	0
1728664200	32.3907	-0.03	-0.11	32.4555	32.4748	32.3219	0
1728577800	32.4251	-0.03	-0.08	32.4059	32.4609	32.3222	0
1728491400	32.4517	0.03	0.09	32.501199	32.5337	32.3988	0
1728405000	32.4227	-0.05	-0.16	32.4664	32.5274	32.2736	0
1728318600	32.4752	-0.03	-0.08	32.5073	32.5503	32.4157	0
1728059400	32.5015	-0.27	-0.82	32.6241	32.664299	32.4769	0
1727973000	32.7693	0.32	0.98	32.695999	32.8583	32.6531	0
1727886600	32.451099	-0.09	-0.27	32.516199	32.516199	32.3633	0
1727800200	32.5398	0.44	1.37	32.1573	32.579	32.139899	0
1727713800	32.1013	-0.01	-0.02	32.1647	32.2551	32.0533	0
1727454600	32.1088	0.12	0.39	31.9655	32.2335	31.9655	0
1727368200	31.9847	-0.25	-0.78	32.2304	32.2798	31.9809	0
1727281800	32.2368	-0.01	-0.04	32.2053	32.2993	32.1109	0
1727195400	32.2486	0.03	0.08	32.1835	32.264	32.0685	0
1727109000	32.222099	-0.2	-0.60	32.415799	32.563	32.2172	0
1726849800	32.4174	-0.09	-0.26	32.478099	32.5238	32.348	0
1726763400	32.5032	-0.2	-0.60	32.6174	32.6654	32.4763	0
1726677000	32.7004	-0.19	-0.58	32.8376	32.8494	32.576099	0
1726590600	32.8918	0.13	0.40	32.7735	32.8918	32.769199	0
1726504200	32.7599	-0.03	-0.10	32.8031	32.8108	32.63	0
1726245000	32.7914	-0.05	-0.16	32.7937	32.8483	32.7291	0
1726158600	32.8451	-0.15	-0.46	32.943399	33.0184	32.795099	0
1726072200	32.9961	0.14	0.44	32.893099	33.1027	32.8187	0
1725985800	32.851999	0.13	0.38	32.699599	32.8739	32.618899	0
1725899400	32.7269	0.08	0.24	32.6555	32.734699	32.5462	0
1725640200	32.647799	0.27	0.83	32.4054	32.693199	32.3706	0
1725553800	32.3785	0.06	0.19	32.3298	32.4508	32.3213	0
1725467400	32.3164	-0.01	-0.03	32.2897	32.3639	32.184199	0
1725381000	32.3271	0.28	0.87	32.1845	32.3793	32.1004	0
1725294600	32.0497	-0.17	-0.52	32.2209	32.2247	32.017899	0
1725035400	32.217	0.11	0.35	32.107999	32.247	32.0614	0
1724949000	32.1044	-0.01	-0.04	32.0507	32.2337	32.0469	0
1724862600	32.1174	0.08	0.24	32.0814	32.176299	32.0576	0
1724776200	32.039099	-0.18	-0.57	32.1926	32.1928	31.9817	0
1724689800	32.2216	0.05	0.15	32.237499	32.2984	32.158299	0
1724430600	32.171999	-0.12	-0.38	32.2723	32.3249	32.13	0

XCBSPUE1C GBP INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관