XMUEUE1CEURINAV【I1C3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
XMUEUE1CEURINAV (I1C3)
XMUEUE1CEURINAV (I1C3) 과거

XMUEUE1CEURINAV (I1C3)

61.63

-0.015

(-0.02%)

마감 15 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.62	-2.56126482213	63.25	63.25	61.36	0	0	IX
4	-1.715	-2.707396006	63.345	63.535	60.85	0	0	IX
12	3.305	5.66652378911	58.325	63.87	57.035	0	0	IX
26	4.855	8.55129898723	56.775	63.87	50.155	0	0	IX
52	14.545	30.8909419136	47.085	63.87	47.025	0	0	IX
156	22.62	57.9851320174	39.01	63.87	37.9375	0	0	IX
260	22.62	57.9851320174	39.01	63.87	37.9375	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736875800	61.63	-0.02	-0.02	61.645	62.435	61.47	0
1736789400	61.645	-0.31	-0.50	61.955	61.955	61.36	0
1736530200	61.955	-0.5	-0.79	62.45	62.565	61.655	0
1736443800	62.45	0	0.00	62.45	62.555	62.25	0
1736357400	62.45	-0.09	-0.14	62.54	62.615	62.215	0
1736271000	62.54	-0.71	-1.12	63.25	63.25	62.32	0
1736184600	63.25	0.61	0.97	62.64	63.375	62.615	0
1735925400	62.64	0.12	0.18	62.525	62.675	62.03	0
1735839000	62.525	0.85	1.39	61.67	62.66	61.67	0
1735579800	61.67	-0.65	-1.04	62.315	62.32	61.6	0
1735320600	62.315	0.04	0.07	62.27	63.075	62.12	0
1734975000	62.27	-0.16	-0.26	62.43	62.505	61.96	0
1734715800	62.43	0.17	0.27	62.26	62.44	60.85	0
1734629400	62.26	-1.18	-1.86	63.44	63.44	61.84	0
1734543000	63.44	0.31	0.48	63.135	63.535	63.055	0
1734456600	63.135	-0.21	-0.33	63.345	63.345	62.925	0
1734370200	63.345	0.3	0.48	63.045	63.39	62.965	0
1734111000	63.045	-0.62	-0.97	63.665	63.685	62.93	0
1734024600	63.665	0.02	0.03	63.645	63.87	63.45	0
1733938200	63.645	0.46	0.72	63.19	63.645	63.015	0
1733851800	63.19	0.52	0.82	62.675	63.355	62.675	0
1733765400	62.675	-0.47	-0.74	63.14	63.27	62.47	0
1733506200	63.14	0.05	0.08	63.09	63.41	62.775	0
1733419800	63.09	0	0.00	63.09	63.355	62.935	0
1733333400	63.09	0.42	0.66	62.675	63.28	62.675	0
1733247000	62.675	-0.21	-0.33	62.88	62.88	62.51	0
1733160600	62.88	0.55	0.87	62.335	63.045	62.335	0
1732901400	62.335	0.16	0.26	62.175	62.355	62.035	0
1732815000	62.175	0.32	0.53	61.85	62.255	61.85	0
1732728600	61.85	-0.79	-1.26	62.64	62.64	61.75	0
1732642200	62.64	0.07	0.11	62.57	62.665	62.195	0
1732555800	62.57	-0.09	-0.14	62.66	62.8	62.28	0
1732296600	62.66	0.72	1.17	61.935	62.915	61.935	0
1732210200	61.935	0.7	1.13	61.24	62.045	61.11	0
1732123800	61.24	0.13	0.21	61.11	61.75	61	0
1732037400	61.11	-0.04	-0.06	61.145	61.225	60.41	0
1731951000	61.145	-0.04	-0.06	61.18	61.18	60.77	0
1731691800	61.18	-0.94	-1.51	62.12	62.12	61.01	0
1731605400	62.12	-0.32	-0.51	62.44	62.815	61.955	0
1731519000	62.44	0.24	0.39	62.2	62.44	61.81	0
1731432600	62.2	0.01	0.02	62.19	62.34	61.97	0
1731346200	62.19	0.97	1.58	61.22	62.295	61.22	0
1731087000	61.22	0.74	1.22	60.48	61.245	60.475	0
1731000600	60.48	0.53	0.89	59.945	60.48	59.945	0
1730914200	59.945	2.37	4.12	57.575	60.515	57.575	0
1730827800	57.575	0.23	0.39	57.35	57.63	57.185	0
1730741400	57.35	-0.41	-0.71	57.76	57.76	57.035	0
1730482200	57.76	0.23	0.39	57.535	57.88	57.175	0
1730395800	57.535	-1.24	-2.10	58.77	58.77	57.37	0
1730309400	58.77	-0.15	-0.25	58.92	59.04	58.445	0
1730223000	58.92	0.18	0.31	58.74	58.94	58.62	0
1730136600	58.74	-0.11	-0.18	58.845	59.03	58.68	0
1729873800	58.845	0.32	0.55	58.525	58.975	58.495	0
1729787400	58.525	0.14	0.25	58.38	58.8	58.38	0
1729701000	58.38	-0.21	-0.35	58.585	58.89	58.375	0
1729614600	58.585	0.26	0.45	58.325	58.72	58.325	0
1729528200	58.325	-0.23	-0.39	58.555	58.685	58.32	0
1729269000	58.555	-0.27	-0.45	58.82	58.82	58.425	0
1729182600	58.82	0.56	0.97	58.715	59.185	58.66	0
1729096200	58.255	0.1	0.17	58.155	58.275	57.885	0
1729009800	58.155	0.02	0.04	58.13	58.48	58	0

XMUEUE1CEURINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관