IN XT MSCI EUROPE ESG EO【I1C0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XT MSCI EUROPE ESG EO (I1C0)
IN XT MSCI EUROPE ESG EO (I1C0) 과거

IN XT MSCI EUROPE ESG EO (I1C0)

33.45

-0.2975

(-0.88%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.14	0.420357303708	33.305	33.8375	33.085	0	0	IX
4	1.3	4.04417483279	32.145	33.8375	32.07	0	0	IX
12	1.9925	6.33494952706	31.4525	33.8375	30.4025	0	0	IX
26	2.245	7.19551282051	31.2	33.8375	30.4025	0	0	IX
52	4.5375	15.6966185246	28.9075	33.8375	28.64	0	0	IX
156	7.5375	29.0938917302	25.9075	33.8375	24.6925	0	0	IX
260	7.5375	29.0938917302	25.9075	33.8375	24.6925	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	33.445	-0.3	-0.88	33.7425	33.8	33.3925	0
1739899800	33.7425	0.1	0.29	33.645	33.8375	33.575	0
1739813400	33.645	0.15	0.43	33.5	33.665	33.4975	0
1739554200	33.5	-0.06	-0.19	33.5625	33.6125	33.4275	0
1739467800	33.5625	0.34	1.02	33.225	33.565	33.225	0
1739381400	33.225	-0.08	-0.24	33.305	33.3425	33.085	0
1739295000	33.305	0.1	0.31	33.2025	33.31	33.1625	0
1739208600	33.2025	0.17	0.53	33.0275	33.2325	33.0275	0
1738949400	33.0275	-0.19	-0.58	33.22	33.29	32.9775	0
1738863000	33.22	0.35	1.07	32.8675	33.265	32.8675	0
1738776600	32.8675	0.19	0.57	32.68	32.8875	32.6325	0
1738690200	32.68	0.11	0.33	32.572499	32.737499	32.4075	0
1738603800	32.572499	-0.26	-0.80	32.835	32.835	32.34	0
1738344600	32.835	0.02	0.07	32.8125	33.0225	32.8125	0
1738258200	32.8125	0.2	0.60	32.6175	32.84	32.6175	0
1738171800	32.6175	0.23	0.70	32.534999	32.665	32.505	0
1738085400	32.39	0.03	0.09	32.36	32.575	32.36	0
1737999000	32.36	0.02	0.05	32.3425	32.3975	32.07	0
1737739800	32.3425	0.08	0.24	32.265	32.555	32.2575	0
1737653400	32.265	0.12	0.37	32.145	32.3025	32.072499	0
1737567000	32.145	0.22	0.69	31.925	32.299999	31.925	0
1737480600	31.925	0.16	0.51	31.7625	31.9575	31.7625	0
1737394200	31.7625	-0.02	-0.06	31.7825	31.8525	31.675	0
1737135000	31.7825	0.11	0.36	31.67	31.8475	31.67	0
1737048600	31.67	0.25	0.80	31.625	31.72	31.49	0
1736962200	31.4175	0.49	1.58	30.9275	31.49	30.9275	0
1736875800	30.9275	-0.06	-0.18	30.9825	31.1775	30.9175	0
1736789400	30.9825	-0.2	-0.63	31.18	31.18	30.8425	0
1736530200	31.18	-0.26	-0.83	31.4425	31.4875	31.155	0
1736443800	31.4425	0.12	0.38	31.325	31.4675	31.1825	0
1736357400	31.325	-0.04	-0.12	31.3625	31.56	31.1625	0
1736271000	31.3625	0.01	0.03	31.3525	31.4325	31.14	0
1736184600	31.3525	0.23	0.75	31.12	31.3875	31.1175	0
1735925400	31.12	-0.25	-0.79	31.3675	31.3675	31.0575	0
1735839000	31.3675	0.34	1.08	31.0325	31.3825	31.0325	0
1735579800	31.0325	-0.15	-0.47	31.18	31.18	31.02	0
1735320600	31.18	0.27	0.87	30.91	31.19	30.91	0
1734975000	30.91	0.07	0.24	30.835	31.04	30.835	0
1734715800	30.835	-0.54	-1.71	31.37	31.37	30.4025	0
1734629400	31.37	-0.47	-1.48	31.84	31.84	31.28	0
1734543000	31.84	-0.02	-0.07	31.8725	31.9525	31.8125	0
1734456600	31.8625	-0.13	-0.41	31.995	31.995	31.78	0
1734370200	31.995	0.06	0.19	31.935	32.02	31.8575	0
1734111000	31.935	-0.17	-0.52	32.1025	32.125	31.8725	0
1734024600	32.1025	-0.11	-0.33	32.21	32.24	32.085	0
1733938200	32.21	0.09	0.29	32.1175	32.237499	32.0125	0
1733851800	32.1175	-0.19	-0.57	32.3025	32.3025	32.112499	0
1733765400	32.3025	-0.01	-0.03	32.3125	32.447499	32.255	0
1733506200	32.3125	0.02	0.06	32.292499	32.36	32.2025	0
1733419800	32.292499	0.13	0.41	32.159999	32.292499	32.112499	0
1733333400	32.159999	0.22	0.69	31.94	32.1775	31.94	0
1733247000	31.94	0.05	0.15	31.8925	32.075	31.88	0
1733160600	31.8925	0.25	0.81	31.6375	31.92	31.5525	0
1732901400	31.6375	0.2	0.64	31.435	31.64	31.3225	0
1732815000	31.435	0.09	0.29	31.345	31.575	31.345	0
1732728600	31.345	-0.11	-0.34	31.4525	31.4525	31.2275	0
1732642200	31.4525	-0.07	-0.21	31.5175	31.61	31.355	0
1732555800	31.5175	-0.01	-0.04	31.53	31.6675	31.4225	0
1732296600	31.53	0.41	1.30	31.125	31.56	31.12	0
1732210200	31.125	0.15	0.47	30.98	31.1425	30.835	0
1732123800	30.98	0.01	0.04	30.9675	31.1575	30.9275	0

IN XT MSCI EUROPE ESG EO

Societe Generale Effekten

BNP Paribas Issuance

Exchange Traded Fund Hsb...

Ssb Bancorp Inc Common S... (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관