NXTSP50UE4 USD INAV【I1AY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
NXTSP50UE4 USD INAV (I1AY)
NXTSP50UE4 USD INAV (I1AY) 과거

NXTSP50UE4 USD INAV (I1AY)

11.37

0.0328

(0.29%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0898	0.796409947142	11.2756	11.5243	11.1199	0	0	IX
4	-0.0684	-0.598226311463	11.4338	11.6299	11.1199	0	0	IX
12	0.5176	4.77147440034	10.8478	11.6299	10.8392	0	0	IX
26	0.9721	9.35314096581	10.3933	11.6299	9.7482	0	0	IX
52	2.3934	26.6763263486	8.972	11.6299	8.8466	0	0	IX
156	3.6879	48.0351676978	7.6775	11.6299	7.5734	0	0	IX
260	3.6879	48.0351676978	7.6775	11.6299	7.5734	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	11.3654	0.03	0.29	11.5227	11.5243	11.3508	0
1734975000	11.3326	-0.05	-0.47	11.313	11.3408	11.2609	0
1734715800	11.3866	0.11	1.00	11.2756	11.3866	11.1199	0
1734629400	11.2741	-0.29	-2.52	11.5671	11.5698	11.2235	0
1734543000	11.5653	0.02	0.13	11.5402	11.5775	11.5213	0
1734456600	11.55	-0.03	-0.25	11.5847	11.5864	11.5149	0
1734370200	11.5784	0.05	0.41	11.5408	11.5917	11.537	0
1734111000	11.5314	-0.05	-0.42	11.5399	11.5922	11.516	0
1734024600	11.5795	-0.03	-0.24	11.602	11.6048	11.5544	0
1733938200	11.6068	0.07	0.58	11.5082	11.6075	11.5059	0
1733851800	11.5395	-0.02	-0.21	11.5422	11.5639	11.5377	0
1733765400	11.5643	-0.04	-0.39	11.6128	11.6188	11.5447	0
1733506200	11.6091	0.01	0.08	11.5826	11.6299	11.5793	0
1733419800	11.6001	0.03	0.23	11.6015	11.6124	11.5881	0
1733333400	11.5735	0.07	0.62	11.5328	11.5809	11.53	0
1733247000	11.5027	-0.02	-0.20	11.528	11.5319	11.502	0
1733160600	11.5253	0.02	0.19	11.4991	11.5286	11.4969	0
1732901400	11.5039	0.07	0.62	11.4338	11.5039	11.4322	0
1732815000	11.433	0	0.02	11.433	11.4352	11.4302	0
1732728600	11.4305	-0.02	-0.19	11.476	11.4804	11.425	0
1732642200	11.4519	0.05	0.45	11.4126	11.4536	11.4067	0
1732555800	11.4005	0.06	0.49	11.3756	11.4731	11.3717	0
1732296600	11.3453	0.04	0.37	11.3367	11.3809	11.3307	0
1732210200	11.304	0.09	0.80	11.2756	11.3322	11.2179	0
1732123800	11.214	-0.03	-0.28	11.2738	11.2755	11.1682	0
1732037400	11.2458	-0.01	-0.09	11.2281	11.2509	11.1596	0
1731951000	11.2556	0.06	0.57	11.1857	11.2558	11.1781	0
1731691800	11.1915	-0.2	-1.78	11.3335	11.3356	11.1876	0
1731605400	11.3942	-0.02	-0.14	11.4023	11.417	11.3671	0
1731519000	11.4099	0.02	0.16	11.3974	11.4227	11.3655	0
1731432600	11.3921	-0.05	-0.47	11.4302	11.4458	11.392	0
1731346200	11.4459	0.03	0.29	11.4185	11.4638	11.4169	0
1731087000	11.4127	0.05	0.46	11.3758	11.4226	11.3732	0
1731000600	11.3605	0.12	1.08	11.2899	11.3635	11.2879	0
1730914200	11.2391	0.26	2.37	11.0111	11.2469	11.0085	0
1730827800	10.9788	0.1	0.95	10.8778	10.988	10.8768	0
1730741400	10.8758	-0.07	-0.65	10.9083	10.93	10.8719	0
1730482200	10.9469	0.03	0.29	10.8635	10.9896	10.8619	0
1730395800	10.9153	-0.21	-1.85	11.0692	11.0708	10.889	0
1730309400	11.1212	0.02	0.15	11.1051	11.1387	11.065	0
1730223000	11.1049	-0	-0.01	11.0872	11.1136	11.047	0
1730136600	11.106	-0.01	-0.10	11.0579	11.1232	11.0563	0
1729873800	11.1172	0.07	0.67	11.0611	11.161	11.0606	0
1729787400	11.0432	-0.02	-0.22	11.0373	11.0745	11.0333	0
1729701000	11.0676	-0.05	-0.48	11.1398	11.1409	11.0545	0
1729614600	11.121	0.01	0.11	11.145	11.1465	11.0841	0
1729528200	11.1085	-0.05	-0.42	11.1653	11.1697	11.0905	0
1729269000	11.1552	-0	-0.04	11.1208	11.162	11.1199	0
1729182600	11.1594	0.07	0.63	11.1222	11.1912	11.1191	0
1729096200	11.0894	-0.03	-0.25	11.0702	11.0982	11.0555	0
1729009800	11.1168	-0.01	-0.13	11.1546	11.1744	11.1015	0
1728923400	11.131	0.06	0.58	11.069	11.148	11.0679	0
1728664200	11.0673	0.06	0.51	11.0025	11.0761	10.9961	0
1728577800	11.0114	0	0.03	11.0253	11.0283	10.9759	0
1728491400	11.0079	0.08	0.75	10.946	11.0098	10.934	0
1728405000	10.9256	0.01	0.11	10.8407	10.9325	10.8392	0
1728318600	10.9138	0.04	0.37	10.9456	10.9475	10.8979	0
1728059400	10.8741	0.02	0.14	10.8478	10.9331	10.8448	0
1727973000	10.8587	-0.02	-0.16	10.8761	10.8805	10.8192	0
1727886600	10.8756	0.01	0.11	10.861	10.8761	10.7902	0
1727800200	10.8635	-0.04	-0.40	10.9081	10.9415	10.8046	0
1727713800	10.9071	-0.04	-0.36	10.9464	10.9488	10.8905	0

NXTSP50UE4 USD INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관