Hot Features
프리미엄
DAXsubsector Auto Parts and Equipment Performance (I1AA)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 0.269104547586 | 1066.5 | 1084.85 | 1066.5 | 0 | 0 | IX |
| 4 | 14.12 | 1.33807154703 | 1055.25 | 1084.85 | 1037.92 | 0 | 0 | IX |
| 12 | 92.03 | 9.41637505883 | 977.34 | 1084.85 | 949.61 | 0 | 0 | IX |
| 26 | 61.73 | 6.1261958636 | 1007.64 | 1084.85 | 920.61 | 0 | 0 | IX |
| 52 | -65.85 | -5.80063776184 | 1135.22 | 1194.51 | 920.61 | 0 | 0 | IX |
| 156 | -61.69 | -5.45417572896 | 1131.06 | 1203.18 | 746.6 | 0 | 0 | IX |
| 260 | -83.55 | -7.24681677827 | 1152.92 | 1492.51 | 592.67 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1069.3699 | -15.12 | -1.39 | 1069.3699 | 1069.3699 | 1069.3699 | 0 |
| 1737480600 | 1084.49 | -0.36 | -0.03 | 1084.49 | 1084.49 | 1084.49 | 0 |
| 1737394200 | 1084.85 | 2.35 | 0.22 | 1084.85 | 1084.85 | 1084.85 | 0 |
| 1737135000 | 1082.5 | 16 | 1.50 | 1082.5 | 1082.5 | 1082.5 | 0 |
| 1737048600 | 1066.5 | -8.78 | -0.82 | 1066.5 | 1066.5 | 1066.5 | 0 |
| 1736962200 | 1075.28 | 27.72 | 2.65 | 1075.28 | 1075.28 | 1075.28 | 0 |
| 1736875800 | 1047.56 | 9.64 | 0.93 | 1047.56 | 1047.56 | 1047.56 | 0 |
| 1736789400 | 1037.92 | -1.98 | -0.19 | 1037.92 | 1037.92 | 1037.92 | 0 |
| 1736530200 | 1039.9 | -0.31 | -0.03 | 1039.9 | 1039.9 | 1039.9 | 0 |
| 1736443800 | 1040.21 | -15.33 | -1.45 | 1040.21 | 1040.21 | 1040.21 | 0 |
| 1736357400 | 1055.54 | -3.76 | -0.35 | 1055.54 | 1055.54 | 1055.54 | 0 |
| 1736271000 | 1059.3 | -12.82 | -1.20 | 1059.3 | 1059.3 | 1059.3 | 0 |
| 1736184600 | 1072.1199 | 30.12 | 2.89 | 1072.1199 | 1072.1199 | 1072.1199 | 0 |
| 1735925400 | 1042 | -6.93 | -0.66 | 1042 | 1042 | 1042 | 0 |
| 1735839000 | 1048.93 | -5.34 | -0.51 | 1048.93 | 1048.93 | 1048.93 | 0 |
| 1735579800 | 1054.27 | -0.98 | -0.09 | 1054.27 | 1054.27 | 1054.27 | 0 |
| 1735320600 | 1055.25 | 7.87 | 0.75 | 1055.25 | 1055.25 | 1055.25 | 0 |
| 1734975000 | 1047.38 | 6.35 | 0.61 | 1047.38 | 1047.38 | 1047.38 | 0 |
| 1734715800 | 1041.03 | 2.87 | 0.28 | 1041.03 | 1041.03 | 1041.03 | 0 |
| 1734629400 | 1038.16 | -15.59 | -1.48 | 1038.16 | 1038.16 | 1038.16 | 0 |
| 1734543000 | 1053.75 | 2.06 | 0.20 | 1053.75 | 1053.75 | 1053.75 | 0 |
| 1734456600 | 1051.69 | -6.29 | -0.59 | 1051.69 | 1051.69 | 1051.69 | 0 |
| 1734370200 | 1057.98 | -20.48 | -1.90 | 1057.98 | 1057.98 | 1057.98 | 0 |
| 1734111000 | 1078.46 | 2.38 | 0.22 | 1078.46 | 1078.46 | 1078.46 | 0 |
| 1734024600 | 1076.08 | -0.65 | -0.06 | 1076.08 | 1076.08 | 1076.08 | 0 |
| 1733938200 | 1076.73 | -0.44 | -0.04 | 1076.73 | 1076.73 | 1076.73 | 0 |
| 1733851800 | 1077.17 | 4.22 | 0.39 | 1077.17 | 1077.17 | 1077.17 | 0 |
| 1733765400 | 1072.95 | 12.69 | 1.20 | 1072.95 | 1072.95 | 1072.95 | 0 |
| 1733506200 | 1060.26 | 7.65 | 0.73 | 1060.26 | 1060.26 | 1060.26 | 0 |
| 1733419800 | 1052.6099 | 24.15 | 2.35 | 1052.6099 | 1052.6099 | 1052.6099 | 0 |
| 1733333400 | 1028.46 | 1.27 | 0.12 | 1028.46 | 1028.46 | 1028.46 | 0 |
| 1733247000 | 1027.19 | 3.41 | 0.33 | 1027.19 | 1027.19 | 1027.19 | 0 |
| 1733160600 | 1023.78 | 7.49 | 0.74 | 1023.78 | 1023.78 | 1023.78 | 0 |
| 1732901400 | 1016.29 | 0.4 | 0.04 | 1016.29 | 1016.29 | 1016.29 | 0 |
| 1732815000 | 1015.89 | 6.49 | 0.64 | 1015.89 | 1015.89 | 1015.89 | 0 |
| 1732728600 | 1009.4 | -4.04 | -0.40 | 1009.4 | 1009.4 | 1009.4 | 0 |
| 1732642200 | 1013.44 | -7.84 | -0.77 | 1013.44 | 1013.44 | 1013.44 | 0 |
| 1732555800 | 1021.28 | 10.21 | 1.01 | 1021.28 | 1021.28 | 1021.28 | 0 |
| 1732296600 | 1011.07 | 21.53 | 2.18 | 1011.07 | 1011.07 | 1011.07 | 0 |
| 1732210200 | 989.54 | -11.41 | -1.14 | 989.54 | 989.54 | 989.54 | 0 |
| 1732123800 | 1000.95 | -7.5 | -0.74 | 1000.95 | 1000.95 | 1000.95 | 0 |
| 1732037400 | 1008.45 | -16.04 | -1.57 | 1008.45 | 1008.45 | 1008.45 | 0 |
| 1731951000 | 1024.49 | -2.61 | -0.25 | 1024.49 | 1024.49 | 1024.49 | 0 |
| 1731691800 | 1027.1 | 18.29 | 1.81 | 1027.1 | 1027.1 | 1027.1 | 0 |
| 1731605400 | 1008.81 | 10.93 | 1.10 | 1008.81 | 1008.81 | 1008.81 | 0 |
| 1731519000 | 997.88 | -0.32 | -0.03 | 997.88 | 997.88 | 997.88 | 0 |
| 1731432600 | 998.2 | -36.53 | -3.53 | 998.2 | 998.2 | 998.2 | 0 |
| 1731346200 | 1034.73 | 66.66 | 6.89 | 1034.73 | 1034.73 | 1034.73 | 0 |
| 1731087000 | 968.07 | -14.7 | -1.50 | 968.07 | 968.07 | 968.07 | 0 |
| 1731000600 | 982.77 | 33.16 | 3.49 | 982.77 | 982.77 | 982.77 | 0 |
| 1730914200 | 949.61 | -8.47 | -0.88 | 949.61 | 949.61 | 949.61 | 0 |
| 1730827800 | 958.08 | -14.99 | -1.54 | 958.08 | 958.08 | 958.08 | 0 |
| 1730741400 | 973.07 | -2.55 | -0.26 | 973.07 | 973.07 | 973.07 | 0 |
| 1730482200 | 975.62 | -1.72 | -0.18 | 975.62 | 975.62 | 975.62 | 0 |
| 1730395800 | 977.34 | 3.56 | 0.37 | 977.34 | 977.34 | 977.34 | 0 |
| 1730309400 | 973.78 | -6.58 | -0.67 | 973.78 | 973.78 | 973.78 | 0 |
| 1730223000 | 980.36 | -19.69 | -1.97 | 980.36 | 980.36 | 980.36 | 0 |
| 1730136600 | 1000.05 | -2.7 | -0.27 | 1000.05 | 1000.05 | 1000.05 | 0 |
| 1729873800 | 1002.75 | -5.46 | -0.54 | 1002.75 | 1002.75 | 1002.75 | 0 |
| 1729787400 | 1008.21 | 8.15 | 0.81 | 1008.21 | 1008.21 | 1008.21 | 0 |
| 1729701000 | 1000.06 | -16.85 | -1.66 | 1000.06 | 1000.06 | 1000.06 | 0 |
