기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsubsector Auto Parts and Equipment Performance | I1AA | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,054.09 | 1,049.45 |
I1AA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,046.85 | 1,053.55 | 1,044.46 | 0.00 | 0 | 7.24 | 0.69% |
1개월 | 1,076.41 | 1,109.84 | 1,037.40 | 0.00 | 0 | -22.32 | -2.07% |
3개월 | 1,173.27 | 1,194.51 | 1,037.40 | 0.00 | 0 | -119.18 | -10.16% |
6개월 | 1,029.81 | 1,194.51 | 1,026.34 | 0.00 | 0 | 24.28 | 2.36% |
1년 | 1,010.71 | 1,194.51 | 990.19 | 0.00 | 0 | 43.38 | 4.29% |
3년 | 1,298.14 | 1,492.51 | 746.60 | 0.00 | 0 | -244.05 | -18.80% |
5년 | 1,462.48 | 1,492.51 | 592.67 | 0.00 | 0 | -408.39 | -27.92% |
I1AA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,054.09 | 4.64 | 0.44% | 1,054.09 | 1,054.09 | 1,054.09 | 0 |
03 5월(5) 2024 | 1,049.45 | 4.99 | 0.48% | 1,049.45 | 1,049.45 | 1,049.45 | 0 |
01 5월(5) 2024 | 1,044.46 | -9.09 | -0.86% | 1,044.46 | 1,044.46 | 1,044.46 | 0 |
30 4월(4) 2024 | 1,053.55 | 6.70 | 0.64% | 1,053.55 | 1,053.55 | 1,053.55 | 0 |
27 4월(4) 2024 | 1,046.85 | 7.30 | 0.70% | 1,046.85 | 1,046.85 | 1,046.85 | 0 |
26 4월(4) 2024 | 1,039.55 | -15.21 | -1.44% | 1,039.55 | 1,039.55 | 1,039.55 | 0 |
25 4월(4) 2024 | 1,054.76 | 2.11 | 0.20% | 1,054.76 | 1,054.76 | 1,054.76 | 0 |
24 4월(4) 2024 | 1,052.65 | 3.21 | 0.31% | 1,052.65 | 1,052.65 | 1,052.65 | 0 |
23 4월(4) 2024 | 1,049.44 | 6.26 | 0.60% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
20 4월(4) 2024 | 1,043.18 | -13.87 | -1.31% | 1,043.18 | 1,043.18 | 1,043.18 | 0 |
19 4월(4) 2024 | 1,057.05 | 19.65 | 1.89% | 1,057.05 | 1,057.05 | 1,057.05 | 0 |
18 4월(4) 2024 | 1,037.40 | -35.30 | -3.29% | 1,037.40 | 1,037.40 | 1,037.40 | 0 |
17 4월(4) 2024 | 1,072.70 | -7.68 | -0.71% | 1,072.70 | 1,072.70 | 1,072.70 | 0 |
16 4월(4) 2024 | 1,080.38 | -7.54 | -0.69% | 1,080.38 | 1,080.38 | 1,080.38 | 0 |
13 4월(4) 2024 | 1,087.92 | -12.02 | -1.09% | 1,087.92 | 1,087.92 | 1,087.92 | 0 |
12 4월(4) 2024 | 1,099.94 | -9.90 | -0.89% | 1,099.94 | 1,099.94 | 1,099.94 | 0 |
11 4월(4) 2024 | 1,109.84 | 11.24 | 1.02% | 1,109.84 | 1,109.84 | 1,109.84 | 0 |
10 4월(4) 2024 | 1,098.60 | 3.25 | 0.30% | 1,098.60 | 1,098.60 | 1,098.60 | 0 |
09 4월(4) 2024 | 1,095.35 | 18.94 | 1.76% | 1,095.35 | 1,095.35 | 1,095.35 | 0 |