XHYCBUE2CHEURINAV【I1A6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XHYCBUE2CHEURINAV (I1A6)
XHYCBUE2CHEURINAV (I1A6) 과거

XHYCBUE2CHEURINAV (I1A6)

15.53

0.0077

(0.05%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0089	0.057323938219	15.5258	15.5787	15.4185	0	0	IX
4	0.1109	0.719018659474	15.4238	15.6307	15.3837	0	0	IX
12	0.1979	1.29036044025	15.3368	15.6307	15.2845	0	0	IX
26	0.7874	5.33928244492	14.7473	15.6307	14.6642	0	0	IX
52	1.4792	10.523994166	14.0555	15.6307	14.0297	0	0	IX
156	1.8107	13.1936753133	13.724	15.6307	13.3	0	0	IX
260	1.8107	13.1936753133	13.724	15.6307	13.3	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	15.527	-0.05	-0.33	15.5785	15.5785	15.5125	0
1732555800	15.5787	0.08	0.52	15.4185	15.5787	15.4185	0
1732296600	15.4975	-0.06	-0.38	15.5467	15.5467	15.4877	0
1732210200	15.556	0.05	0.33	15.4793	15.5568	15.4793	0
1732123800	15.5055	-0.02	-0.14	15.5258	15.529	15.4615	0
1732037400	15.527	0.04	0.27	15.4752	15.5358	15.469	0
1731951000	15.4855	0.04	0.26	15.441	15.4915	15.4402	0
1731691800	15.4455	-0.09	-0.57	15.5533	15.5533	15.4247	0
1731605400	15.534	0	0.00	15.559	15.559	15.4943	0
1731519000	15.5335	0	0.01	15.5233	15.5425	15.485	0
1731432600	15.532	-0.03	-0.22	15.595	15.595	15.5198	0
1731346200	15.5665	-0.01	-0.09	15.6307	15.6307	15.5577	0
1731087000	15.5798	0.04	0.23	15.577	15.5925	15.548	0
1731000600	15.5435	0.07	0.47	15.4715	15.5572	15.4715	0
1730914200	15.4715	0.04	0.25	15.4327	15.5523	15.4258	0
1730827800	15.433	0.01	0.06	15.4238	15.4498	15.4163	0
1730741400	15.4238	0.02	0.11	15.4062	15.4403	15.3932	0
1730482200	15.4062	-0	-0.01	15.4083	15.4662	15.3837	0
1730395800	15.4083	-0.04	-0.24	15.4447	15.4447	15.3887	0
1730309400	15.4447	0.02	0.14	15.4238	15.4823	15.4238	0
1730223000	15.4238	-0.01	-0.09	15.4383	15.4522	15.4123	0
1730136600	15.4383	0.01	0.07	15.427	15.4645	15.4187	0
1729873800	15.427	0.01	0.04	15.4213	15.4695	15.4202	0
1729787400	15.4213	0.02	0.16	15.3972	15.4597	15.3972	0
1729701000	15.3972	-0.04	-0.23	15.4322	15.4443	15.3895	0
1729614600	15.4322	-0.02	-0.11	15.4495	15.4573	15.432	0
1729528200	15.4495	-0.07	-0.42	15.5145	15.5227	15.4492	0
1729269000	15.5145	0.02	0.11	15.4967	15.5183	15.4898	0
1729182600	15.4967	-0.03	-0.21	15.529	15.5518	15.4722	0
1729096200	15.529	0.03	0.18	15.5018	15.5362	15.4988	0
1729009800	15.5018	0.03	0.18	15.4737	15.5083	15.4737	0
1728923400	15.4737	-0.01	-0.04	15.4805	15.497	15.4668	0
1728664200	15.4805	0.03	0.16	15.455	15.4805	15.435	0
1728577800	15.455	-0.02	-0.13	15.4745	15.4898	15.455	0
1728491400	15.4745	0.02	0.14	15.4522	15.4855	15.4398	0
1728405000	15.4522	-0.03	-0.18	15.48	15.481	15.45	0
1728318600	15.48	-0.04	-0.25	15.5192	15.524	15.4683	0
1728059400	15.5192	-0.04	-0.23	15.5555	15.5755	15.5062	0
1727973000	15.5555	-0	-0.03	15.5602	15.5828	15.535	0
1727886600	15.5602	-0.03	-0.17	15.587	15.587	15.548	0
1727800200	15.587	0.01	0.04	15.5815	15.5972	15.559	0
1727713800	15.5815	-0.01	-0.07	15.5922	15.5922	15.548	0
1727454600	15.5922	0.05	0.30	15.5463	15.6263	15.5185	0
1727368200	15.5463	0.01	0.06	15.5377	15.5957	15.531	0
1727281800	15.5377	-0.01	-0.06	15.5467	15.5555	15.5302	0
1727195400	15.5467	-0	-0.02	15.5497	15.5568	15.53	0
1727109000	15.5497	0.01	0.05	15.5422	15.5995	15.5422	0
1726849800	15.5422	-0.07	-0.44	15.611	15.611	15.536	0
1726763400	15.611	0.1	0.67	15.5062	15.6227	15.5062	0
1726677000	15.5065	-0.01	-0.09	15.521	15.5252	15.5015	0
1726590600	15.521	0.02	0.14	15.499	15.533	15.499	0
1726504200	15.499	0.03	0.18	15.4713	15.5092	15.4692	0
1726245000	15.4712	0.06	0.39	15.4108	15.4748	15.4108	0
1726158600	15.4108	0.05	0.33	15.3598	15.4283	15.3598	0
1726072200	15.3598	-0.03	-0.21	15.392	15.3957	15.3392	0
1725985800	15.392	-0	-0.02	15.3953	15.436	15.3855	0
1725899400	15.395	0.02	0.10	15.3792	15.4138	15.3708	0
1725640200	15.3792	0.01	0.05	15.3712	15.4295	15.3712	0
1725553800	15.3712	0.03	0.19	15.3418	15.402	15.3418	0
1725467400	15.3418	0	0.03	15.3368	15.3667	15.2845	0
1725381000	15.3368	-0.03	-0.19	15.3655	15.3978	15.3205	0
1725294600	15.3655	0.01	0.07	15.355	15.3688	15.3398	0
1725035400	15.355	-0	-0.03	15.359	15.3803	15.3522	0
1724949000	15.359	0	0.03	15.3547	15.3788	15.344	0
1724862600	15.3547	0	0.01	15.3525	15.3723	15.339	0
1724776200	15.3525	0.01	0.08	15.3403	15.3642	15.3218	0

XHYCBUE2CHEURINAV

DIIF25X25 - 01/2025

DIFJ27V27 - 04/2027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관