XHYCBUE2CHEURINAV【I1A6】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
XHYCBUE2CHEURINAV (I1A6)
XHYCBUE2CHEURINAV (I1A6) 과거

XHYCBUE2CHEURINAV (I1A6)

15.58

0.0518

(0.33%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.13	-0.827577426234	15.7085	15.7225	15.5195	0	0	IX
4	-0.1145	-0.729624673421	15.693	15.7937	15.5195	0	0	IX
12	0.1895	1.23139905127	15.389	15.7937	15.3337	0	0	IX
26	0.1072	0.692895878174	15.4713	15.7937	15.3337	0	0	IX
52	0.83	5.62769095162	14.7485	15.7937	14.4223	0	0	IX
156	1.8545	13.5128242495	13.724	15.7937	13.3	0	0	IX
260	1.8545	13.5128242495	13.724	15.7937	13.3	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	15.5785	0.05	0.33	15.5267	15.5823	15.5267	0
1741887000	15.5267	-0.09	-0.58	15.6167	15.6167	15.5195	0
1741800600	15.6167	-0.01	-0.05	15.6248	15.6367	15.575	0
1741714200	15.6248	-0.05	-0.33	15.6765	15.682	15.6025	0
1741627800	15.6765	-0.01	-0.05	15.6845	15.6937	15.6713	0
1741368600	15.6845	-0.02	-0.15	15.7085	15.7225	15.5795	0
1741282200	15.7085	-0.01	-0.04	15.7152	15.7243	15.672	0
1741195800	15.7152	0.02	0.13	15.6943	15.7658	15.6943	0
1741109400	15.6943	-0.07	-0.41	15.7595	15.7595	15.6843	0
1741023000	15.7595	0	0.03	15.755	15.793	15.755	0
1740763800	15.755	-0.01	-0.05	15.7628	15.77	15.737	0
1740677400	15.7628	-0.01	-0.06	15.7722	15.7937	15.7453	0
1740591000	15.7722	0.04	0.25	15.7332	15.777	15.7332	0
1740504600	15.7332	0.03	0.16	15.7078	15.752	15.7078	0
1740418200	15.7078	-0.02	-0.14	15.7282	15.7282	15.6848	0
1740159000	15.7302	0.02	0.14	15.7085	15.7435	15.7085	0
1740072600	15.7085	0.02	0.15	15.6852	15.7302	15.6852	0
1739986200	15.6852	-0.04	-0.23	15.7208	15.7208	15.6852	0
1739899800	15.7208	-0.02	-0.15	15.7447	15.7475	15.7067	0
1739813400	15.7447	0	0.02	15.7417	15.7525	15.724	0
1739554200	15.7417	0.05	0.31	15.693	15.7422	15.693	0
1739467800	15.693	0.05	0.33	15.6415	15.693	15.6253	0
1739381400	15.6415	-0.04	-0.27	15.6837	15.6955	15.6113	0
1739295000	15.6837	-0.02	-0.12	15.7033	15.7033	15.6745	0
1739208600	15.7033	0.03	0.18	15.6747	15.7165	15.672	0
1738949400	15.6747	-0.06	-0.39	15.736	15.736	15.6687	0
1738863000	15.736	0.01	0.04	15.7297	15.7602	15.7297	0
1738776600	15.7297	0.04	0.24	15.6915	15.734	15.6765	0
1738690200	15.6915	0.02	0.15	15.6687	15.6947	15.6297	0
1738603800	15.6687	-0.04	-0.24	15.7065	15.7065	15.5932	0
1738344600	15.7065	0.01	0.07	15.6952	15.7297	15.6952	0
1738258200	15.6952	0.02	0.12	15.677	15.722	15.677	0
1738171800	15.677	0.01	0.10	15.662	15.7225	15.662	0
1738085400	15.662	-0.02	-0.13	15.6825	15.6892	15.662	0
1737999000	15.6825	0.01	0.04	15.677	15.6895	15.5948	0
1737739800	15.677	0.05	0.32	15.6352	15.691	15.6352	0
1737653400	15.6275	-0.03	-0.16	15.6685	15.6685	15.6178	0
1737567000	15.653	0	0.00	15.653	15.653	15.653	0
1737480600	15.653	0.01	0.04	15.6842	15.6842	15.627	0
1737394200	15.647	0.04	0.29	15.576	15.6515	15.576	0
1737135000	15.6025	0.01	0.05	15.629	15.6337	15.6005	0
1737048600	15.5953	0.04	0.28	15.523	15.6122	15.523	0
1736962200	15.552	0.1	0.67	15.421	15.565	15.421	0
1736875800	15.4485	0.04	0.28	15.348	15.46	15.348	0
1736789400	15.4055	-0.05	-0.32	15.4795	15.4795	15.3867	0
1736530200	15.455	-0.06	-0.38	15.5338	15.5338	15.4473	0
1736443800	15.5137	0.02	0.10	15.5233	15.5272	15.498	0
1736357400	15.4985	0.01	0.04	15.561	15.561	15.4785	0
1736271000	15.4917	-0.07	-0.43	15.535	15.5723	15.4915	0
1736184600	15.5592	0.03	0.22	15.4688	15.5858	15.4688	0
1735925400	15.5252	0.02	0.11	15.453	15.5358	15.453	0
1735839000	15.5085	0.08	0.51	15.4395	15.538	15.4395	0
1735579800	15.4305	-0.03	-0.22	15.468	15.4698	15.4275	0
1735320600	15.4647	0.05	0.31	15.4013	15.515	15.4013	0
1734975000	15.417	-0.02	-0.11	15.4543	15.4805	15.4148	0
1734715800	15.4333	0.03	0.18	15.389	15.4525	15.3337	0
1734629400	15.4062	-0.14	-0.92	15.6595	15.6595	15.3727	0
1734543000	15.55	-0	-0.00	15.5538	15.583	15.5435	0
1734456600	15.5503	-0.03	-0.21	15.5963	15.5963	15.5478	0
1734370200	15.5825	0.01	0.03	15.5687	15.5968	15.5687	0

XHYCBUE2CHEURINAV

StageZero Life Sciences

PIMCO Access Income

IN XTK ESG GLGOVB

Sterling vs NIO

Yorkshire Building Society

Sterling vs CNH

THL Credit Senior Loan

AFN vs Sterling

Virtus Newfleet Abs mbs ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관