XMUEUE1D GBP iNAV【I1A4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XMUEUE1D GBP iNAV (I1A4)
XMUEUE1D GBP iNAV (I1A4) 과거

XMUEUE1D GBP iNAV (I1A4)

37.71

-0.0016

(-0.00%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1501	0.399612368016	37.5614	38.1229	36.7862	0	0	IX
4	0.6562	1.77086678559	37.0553	40.5539	36.7862	0	0	IX
12	-0.5335	-1.3949535887	38.245	40.6289	34.5174	0	0	IX
26	2.0098	5.62942380895	35.7017	40.6289	32.765	0	0	IX
52	3.5653	10.441278971	34.1462	40.7111	32.765	0	0	IX
156	2.4767	7.02913029164	35.2348	40.7111	31.3519	0	0	IX
260	2.4767	7.02913029164	35.2348	40.7111	31.3519	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	37.7131	0.54	1.46	37.0694	37.7575	36.8923	0
1738603800	37.1704	-0.27	-0.73	37.3061	37.3314	36.7862	0
1738344600	37.445	-0.44	-1.15	37.8983	38.1229	37.1062	0
1738258200	37.8825	0.05	0.13	37.797	38.016	37.6784	0
1738171800	37.8331	0.18	0.48	37.5614	38.0064	37.4378	0
1738085400	37.6534	-0.18	-0.46	37.7297	38.2338	37.6214	0
1737999000	37.8286	-0.52	-1.36	38.3422	38.4415	37.6379	0
1737739800	38.3514	-0.51	-1.32	38.9021	39.0082	38.2513	0
1737653400	38.8629	-0.62	-1.57	39.4643	39.476	38.8399	0
1737567000	39.483	-0.36	-0.91	39.8216	39.8334	39.204	0
1737480600	39.8452	-0.22	-0.56	40.0772	40.5433	39.6213	0
1737394200	40.0701	-0.33	-0.82	40.393	40.5539	39.9784	0
1737135000	40.4026	0.74	1.86	39.8091	40.4235	39.7879	0
1737048600	39.663	0.05	0.13	39.6556	39.9492	39.524	0
1736962200	39.6133	0.77	1.97	38.7439	39.6909	38.7439	0
1736875800	38.8474	-0.09	-0.22	38.6602	39.0432	38.6248	0
1736789400	38.9348	1.13	2.98	37.9498	39.0623	37.9318	0
1736530200	37.8078	0.28	0.74	37.5061	38.5532	37.5061	0
1736443800	37.5309	0.33	0.89	37.5234	37.6314	37.3727	0
1736357400	37.2007	0.27	0.72	37.0553	37.4016	36.9721	0
1736271000	36.9353	0.07	0.18	36.8573	37.1676	36.3541	0
1736184600	36.8685	-0.01	-0.04	36.8999	37.1333	36.587	0
1735925400	36.8821	0.04	0.12	36.9323	37.0533	36.5861	0
1735839000	36.8394	1.58	4.48	35.1668	37.0182	35.1668	0
1735579800	35.2582	-0.11	-0.30	35.2199	35.3444	35.1541	0
1735320600	35.365	0.46	1.30	34.9647	35.6524	34.9437	0
1734975000	34.91	0.02	0.04	34.9134	35.0352	34.6939	0
1734715800	34.8945	0.13	0.38	34.8311	34.9608	34.5174	0
1734629400	34.7607	-0.65	-1.84	35.3828	35.3936	34.742	0
1734543000	35.4129	0.24	0.69	35.5239	35.6011	35.2296	0
1734456600	35.1689	-0.91	-2.53	35.7548	35.7616	35.1477	0
1734370200	36.0834	-0.76	-2.06	36.8543	36.8654	36.0334	0
1734111000	36.8432	0.09	0.24	37.0602	37.1308	36.5859	0
1734024600	36.7545	-0.02	-0.04	36.8493	36.9927	36.6596	0
1733938200	36.7705	-0.45	-1.22	36.9126	37.0832	36.6615	0
1733851800	37.2246	-0.07	-0.18	37.3153	37.3198	36.8505	0
1733765400	37.2928	0.05	0.15	37.1889	37.4617	37.1589	0
1733506200	37.2383	-0.49	-1.31	37.876	37.876	37.0757	0
1733419800	37.733	-0.1	-0.27	37.6616	37.9489	37.5419	0
1733333400	37.8357	-1	-2.56	38.8702	38.8702	37.8264	0
1733247000	38.8316	0.23	0.59	38.7744	39.121	38.6512	0
1733160600	38.6041	-0.37	-0.94	38.8524	39.2153	38.5303	0
1732901400	38.9697	-0.08	-0.20	38.8271	39.1584	38.8074	0
1732815000	39.0468	-0.12	-0.29	39.1458	39.1731	38.9443	0
1732728600	39.1623	-0.23	-0.59	39.3376	39.4262	39.0447	0
1732642200	39.3953	-0.27	-0.67	39.4216	39.5742	39.1826	0
1732555800	39.6626	-0.8	-1.97	40.4926	40.5218	39.6318	0
1732296600	40.461	0.39	0.98	40.2036	40.6289	40.1048	0
1732210200	40.0685	0.89	2.27	39.2135	40.2317	39.2135	0
1732123800	39.1782	0.09	0.24	39.0005	39.4596	39.0005	0
1732037400	39.0848	0	0.01	39.0259	39.3325	38.9075	0
1731951000	39.082	0.21	0.55	38.8626	39.3045	38.8579	0
1731691800	38.8695	0.21	0.54	38.7513	39.242	38.5957	0
1731605400	38.6606	0.28	0.72	38.6946	39.0558	38.6422	0
1731519000	38.3855	0.06	0.15	38.245	38.4539	37.9869	0
1731432600	38.3293	0.44	1.15	38.1146	38.495	38.0806	0
1731346200	37.8935	0.38	1.01	37.4604	38.1142	37.4559	0
1731087000	37.5147	0.53	1.43	37.4192	37.5471	37.196	0
1731000600	36.9853	-0.57	-1.52	37.4967	37.7824	36.9298	0
1730914200	37.5575	1.51	4.18	35.8415	37.7658	35.8351	0
1730827800	36.052	0.23	0.64	35.8862	36.0619	35.7702	0

XMUEUE1D GBP iNAV

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관