기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HDAX Kursindex | HKDX | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,044.46 | 4,031.27 |
HKDX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,929.59 | 4,031.27 | 3,929.59 | 0.00 | 0 | 114.87 | 2.92% |
1개월 | 4,009.37 | 4,031.27 | 3,913.18 | 0.00 | 0 | 35.09 | 0.88% |
3개월 | 3,770.34 | 4,086.27 | 3,770.34 | 0.00 | 0 | 274.12 | 7.27% |
6개월 | 3,420.56 | 4,086.27 | 3,420.56 | 0.00 | 0 | 623.90 | 18.24% |
1년 | 3,630.57 | 4,086.27 | 3,287.29 | 0.00 | 0 | 413.89 | 11.40% |
3년 | 3,758.85 | 4,086.27 | 2,797.94 | 0.00 | 0 | 285.61 | 7.60% |
5년 | 3,203.47 | 4,086.27 | 2,155.03 | 0.00 | 0 | 840.99 | 26.25% |
HKDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 4,031.27 | 48.86 | 1.23% | 4,031.27 | 4,031.27 | 4,031.27 | 0 |
07 5월(5) 2024 | 3,982.41 | 31.98 | 0.81% | 3,982.41 | 3,982.41 | 3,982.41 | 0 |
04 5월(5) 2024 | 3,950.43 | 20.84 | 0.53% | 3,950.43 | 3,950.43 | 3,950.43 | 0 |
03 5월(5) 2024 | 3,929.59 | -8.56 | -0.22% | 3,929.59 | 3,929.59 | 3,929.59 | 0 |
01 5월(5) 2024 | 3,938.15 | -38.15 | -0.96% | 3,938.15 | 3,938.15 | 3,938.15 | 0 |
30 4월(4) 2024 | 3,976.30 | -6.27 | -0.16% | 3,976.30 | 3,976.30 | 3,976.30 | 0 |
27 4월(4) 2024 | 3,982.57 | 35.32 | 0.89% | 3,982.57 | 3,982.57 | 3,982.57 | 0 |
26 4월(4) 2024 | 3,947.25 | -36.70 | -0.92% | 3,947.25 | 3,947.25 | 3,947.25 | 0 |
25 4월(4) 2024 | 3,983.95 | -14.52 | -0.36% | 3,983.95 | 3,983.95 | 3,983.95 | 0 |
24 4월(4) 2024 | 3,998.47 | 55.70 | 1.41% | 3,998.47 | 3,998.47 | 3,998.47 | 0 |
23 4월(4) 2024 | 3,942.77 | 29.59 | 0.76% | 3,942.77 | 3,942.77 | 3,942.77 | 0 |
20 4월(4) 2024 | 3,913.18 | -22.32 | -0.57% | 3,913.18 | 3,913.18 | 3,913.18 | 0 |
19 4월(4) 2024 | 3,935.50 | 17.32 | 0.44% | 3,935.50 | 3,935.50 | 3,935.50 | 0 |
18 4월(4) 2024 | 3,918.18 | 0.86 | 0.02% | 3,918.18 | 3,918.18 | 3,918.18 | 0 |
17 4월(4) 2024 | 3,917.32 | -62.71 | -1.58% | 3,917.32 | 3,917.32 | 3,917.32 | 0 |
16 4월(4) 2024 | 3,980.03 | 17.36 | 0.44% | 3,980.03 | 3,980.03 | 3,980.03 | 0 |
13 4월(4) 2024 | 3,962.67 | -6.79 | -0.17% | 3,962.67 | 3,962.67 | 3,962.67 | 0 |
12 4월(4) 2024 | 3,969.46 | -39.91 | -1.00% | 3,969.46 | 3,969.46 | 3,969.46 | 0 |
11 4월(4) 2024 | 4,009.37 | 4.15 | 0.10% | 4,009.37 | 4,009.37 | 4,009.37 | 0 |
10 4월(4) 2024 | 4,005.22 | -48.83 | -1.20% | 4,005.22 | 4,005.22 | 4,005.22 | 0 |
09 4월(4) 2024 | 4,054.05 | 32.88 | 0.82% | 4,054.05 | 4,054.05 | 4,054.05 | 0 |