기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HDAX Performance | HDAX | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9,676.67 | 9,563.84 | 9,676.67 | 9,563.78 | 9,668.03 |
HDAX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9,563.10 | 9,713.01 | 9,493.89 | 0.00 | 0 | 5.63 | 0.06% |
1개월 | 9,859.48 | 9,898.35 | 9,407.08 | 0.00 | 0 | -290.75 | -2.95% |
3개월 | 9,082.29 | 9,898.35 | 9,017.46 | 0.00 | 0 | 486.44 | 5.36% |
6개월 | 7,938.32 | 9,898.35 | 7,901.86 | 0.00 | 0 | 1,630.41 | 20.54% |
1년 | 8,628.65 | 9,898.35 | 7,873.99 | 0.00 | 0 | 940.08 | 10.89% |
3년 | 8,373.91 | 9,898.35 | 6,461.30 | 0.00 | 0 | 1,194.82 | 14.27% |
5년 | 6,883.68 | 9,898.35 | 4,574.14 | 0.00 | 0 | 2,685.05 | 39.01% |
HDAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 9,568.73 | -92.68 | -0.96% | 9,676.67 | 9,676.67 | 9,563.78 | 0 |
30 4월(4) 2024 | 9,661.41 | -10.95 | -0.11% | 9,713.01 | 9,713.01 | 9,650.99 | 0 |
27 4월(4) 2024 | 9,672.36 | 120.21 | 1.26% | 9,600.78 | 9,692.54 | 9,598.90 | 0 |
26 4월(4) 2024 | 9,552.15 | -88.15 | -0.91% | 9,621.71 | 9,621.71 | 9,493.89 | 0 |
25 4월(4) 2024 | 9,640.30 | -35.14 | -0.36% | 9,678.27 | 9,712.56 | 9,626.40 | 0 |
24 4월(4) 2024 | 9,675.44 | 136.79 | 1.43% | 9,563.10 | 9,678.89 | 9,563.10 | 0 |
23 4월(4) 2024 | 9,538.65 | 71.59 | 0.76% | 9,506.42 | 9,554.77 | 9,491.36 | 0 |
20 4월(4) 2024 | 9,467.06 | -51.61 | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 0 |
19 4월(4) 2024 | 9,518.67 | 41.91 | 0.44% | 9,494.83 | 9,532.50 | 9,454.93 | 0 |
18 4월(4) 2024 | 9,476.76 | 2.06 | 0.02% | 9,463.61 | 9,546.13 | 9,463.61 | 0 |
17 4월(4) 2024 | 9,474.70 | -143.64 | -1.49% | 9,600.39 | 9,600.39 | 9,449.09 | 0 |
16 4월(4) 2024 | 9,618.34 | 41.95 | 0.44% | 9,598.55 | 9,709.62 | 9,593.45 | 0 |
13 4월(4) 2024 | 9,576.39 | -16.40 | -0.17% | 9,667.12 | 9,706.61 | 9,542.71 | 0 |
12 4월(4) 2024 | 9,592.79 | -78.74 | -0.81% | 9,668.12 | 9,671.29 | 9,548.21 | 0 |
11 4월(4) 2024 | 9,671.53 | 10.01 | 0.10% | 9,711.31 | 9,749.88 | 9,605.26 | 0 |
10 4월(4) 2024 | 9,661.52 | -117.79 | -1.20% | 9,755.81 | 9,755.81 | 9,652.53 | 0 |
09 4월(4) 2024 | 9,779.31 | 79.30 | 0.82% | 9,710.18 | 9,780.82 | 9,710.18 | 0 |
06 4월(4) 2024 | 9,700.01 | -125.07 | -1.27% | 9,779.59 | 9,779.59 | 9,661.24 | 0 |
05 4월(4) 2024 | 9,825.08 | 25.86 | 0.26% | 9,794.80 | 9,836.60 | 9,786.42 | 0 |
04 4월(4) 2024 | 9,799.22 | 50.52 | 0.52% | 9,771.90 | 9,802.67 | 9,745.81 | 0 |
03 4월(4) 2024 | 9,748.70 | -108.21 | -1.10% | 9,859.48 | 9,898.35 | 9,744.91 | 0 |