XMIUE1CGBPINAV【G948】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XMIUE1CGBPINAV (G948)
XMIUE1CGBPINAV (G948) 과거

XMIUE1CGBPINAV (G948)

37.77

-0.1092

(-0.29%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1795	0.477538402601	37.5886	38.6457	37.4385	0	0	IX
4	1.2245	3.35079193073	36.5436	38.6457	36.1663	0	0	IX
12	1.7812	4.94957887453	35.9869	38.6457	34.9112	0	0	IX
26	6.2627	19.8781796137	31.5054	38.6457	29.6924	0	0	IX
52	8.1734	27.6177829138	29.5947	38.6457	29.5826	0	0	IX
156	11.6301	44.4949881399	26.138	38.6457	24.7952	0	0	IX
260	11.6301	44.4949881399	26.138	38.6457	24.7952	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	37.7681	-0.11	-0.29	37.5279	37.8101	37.4385	0
1738690200	37.8773	0.09	0.25	37.8189	38.0126	37.7178	0
1738603800	37.7847	-0.68	-1.76	38.3175	38.3267	37.4775	0
1738344600	38.4625	0.47	1.23	38.0134	38.6457	38.0111	0
1738258200	37.9952	0.3	0.79	37.6631	38.2224	37.6608	0
1738171800	37.6991	0.02	0.05	37.5886	38.0277	37.5863	0
1738085400	37.6807	0.41	1.10	37.1739	37.8375	37.1628	0
1737999000	37.2714	-0.68	-1.79	37.9363	37.9408	36.5726	0
1737739800	37.9521	-0.07	-0.19	38.0681	38.1535	37.8844	0
1737653400	38.0253	0.41	1.08	38.0888	38.1146	37.8934	0
1737567000	37.6189	0	0.00	37.6189	37.6189	37.6189	0
1737480600	37.6189	-0.11	-0.30	37.7391	37.9714	37.4705	0
1737394200	37.7324	-0.09	-0.23	37.8106	37.9847	37.6708	0
1737135000	37.8196	0.58	1.55	37.3803	37.879	37.3692	0
1737048600	37.2431	0.11	0.29	37.1758	37.549	37.1714	0
1736962200	37.1361	0.46	1.24	36.5833	37.1926	36.474	0
1736875800	36.681	0.36	0.98	36.3255	37.0718	36.3212	0
1736789400	36.3234	-0.23	-0.63	36.6874	36.6874	36.1663	0
1736530200	36.5523	-0.38	-1.02	36.9322	37.0025	36.3692	0
1736443800	36.9278	0.2	0.53	36.9736	37.1019	36.851	0
1736357400	36.7313	0.13	0.35	36.5436	36.8689	36.4871	0
1736271000	36.6031	-0.23	-0.64	36.8262	36.925	36.4569	0
1736184600	36.8373	0.37	1.01	36.4893	36.9538	36.4849	0
1735925400	36.4695	0.08	0.21	36.4182	36.4959	36.1707	0
1735839000	36.3941	0.33	0.92	35.9676	36.5569	35.9676	0
1735579800	36.0632	-0.36	-0.99	36.4154	36.4242	35.9546	0
1735320600	36.422	0.03	0.09	36.4452	37.2475	36.2739	0
1734975000	36.3882	-0.05	-0.13	36.4597	36.6126	36.2017	0
1734715800	36.4355	0.01	0.03	36.5895	36.5917	35.5329	0
1734629400	36.4243	-1.01	-2.70	37.404	37.404	36.1975	0
1734543000	37.4358	0.19	0.50	37.3022	37.4903	37.1116	0
1734456600	37.2481	-0.02	-0.05	37.2263	37.3622	37.0148	0
1734370200	37.2668	0.01	0.03	37.268	37.4621	37.0055	0
1734111000	37.2545	-0.16	-0.41	37.4909	37.5215	37.1453	0
1734024600	37.4095	0.19	0.52	37.253	37.5029	37.188	0
1733938200	37.2169	0.31	0.83	36.9002	37.2307	36.8626	0
1733851800	36.9114	-0.09	-0.23	37.0256	37.1186	36.9025	0
1733765400	36.9965	-0.11	-0.29	37.0565	37.3094	36.8635	0
1733506200	37.1057	0.23	0.63	36.8975	37.1687	36.7621	0
1733419800	36.873	0.16	0.45	36.6851	37.0973	36.6763	0
1733333400	36.7095	0.14	0.38	36.5146	36.9126	36.4926	0
1733247000	36.5719	-0.1	-0.28	36.6377	36.739	36.4917	0
1733160600	36.673	0.43	1.19	36.1321	36.733	36.1233	0
1732901400	36.2433	0	0.00	36.2201	36.3559	36.1379	0
1732815000	36.2416	0.15	0.41	36.0776	36.3213	36.0646	0
1732728600	36.0927	-0.51	-1.38	36.4783	36.4849	36.0263	0
1732642200	36.598	0.1	0.27	36.5268	36.609	36.2874	0
1732555800	36.4983	0.22	0.61	36.307	36.6063	36.307	0
1732296600	36.2786	0.35	0.97	36.0269	36.3497	35.919	0
1732210200	35.9297	0.42	1.19	35.5399	36.0651	35.482	0
1732123800	35.5079	0.01	0.03	35.4194	36.0401	35.3557	0
1732037400	35.4959	0.11	0.30	35.3412	35.5002	35.1101	0
1731951000	35.3899	0.29	0.84	35.0889	35.4003	35.0847	0
1731691800	35.0952	-0.56	-1.57	35.7383	35.7383	34.9112	0
1731605400	35.6547	-0.49	-1.35	36.156	36.2168	35.6264	0
1731519000	36.1429	0.19	0.52	35.9869	36.1711	35.8578	0
1731432600	35.9566	0.16	0.46	35.8888	36.0917	35.5693	0
1731346200	35.7936	0.65	1.85	35.0936	35.8555	35.0746	0
1731087000	35.1444	0.23	0.67	34.9333	35.1948	34.8628	0
1731000600	34.9102	0.17	0.50	34.6819	35.0238	34.6819	0
1730914200	34.7382	0.98	2.91	33.5597	35.0188	33.5537	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관