XMIUE1CGBPINAV【G948】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
XMIUE1CGBPINAV (G948)
XMIUE1CGBPINAV (G948) 과거

XMIUE1CGBPINAV (G948)

33.00

-0.5429

(-1.62%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.752	-5.04085625504	34.756	35.1002	32.8379	0	0	IX
4	-4.9674	-13.0819511527	37.9714	37.9714	32.8379	0	0	IX
12	-4.2223	-11.3422499684	37.2263	38.6457	32.8379	0	0	IX
26	1.6518	5.26852980014	31.3522	38.6457	31.1162	0	0	IX
52	2.2242	7.22616781136	30.7798	38.6457	29.6262	0	0	IX
156	6.866	26.2682684215	26.138	38.6457	24.7952	0	0	IX
260	6.866	26.2682684215	26.138	38.6457	24.7952	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	33.5469	-0.33	-0.96	33.8282	34.2073	33.3534	0
1741368600	33.8725	-0.82	-2.38	34.6904	34.6925	33.8544	0
1741282200	34.6966	0.25	0.73	34.6582	34.9113	34.4589	0
1741195800	34.4446	0.05	0.13	34.5966	34.8925	34.3969	0
1741109400	34.3992	-1.24	-3.49	34.756	35.1002	34.213	0
1741023000	35.6441	0.05	0.14	35.5589	36.0442	35.506	0
1740763800	35.5955	-0.45	-1.25	36.1125	36.1125	35.1483	0
1740677400	36.0469	-0.16	-0.45	36.1606	36.2433	35.6983	0
1740591000	36.2087	0.42	1.18	35.9675	36.3276	35.9675	0
1740504600	35.7858	-0.84	-2.30	36.6602	36.6602	35.7336	0
1740418200	36.6292	-0.63	-1.68	37.3885	37.3908	36.3668	0
1740159000	37.2556	-0.14	-0.37	37.4201	37.628	37.2012	0
1740072600	37.3926	-0.34	-0.90	37.7578	37.7601	37.258	0
1739986200	37.7328	0.12	0.31	37.5591	37.7688	37.5493	0
1739899800	37.6158	-0.01	-0.01	37.7109	37.8945	37.5122	0
1739813400	37.6214	0.1	0.26	37.4969	37.7369	37.4923	0
1739554200	37.5239	0	0.00	37.5449	37.7599	37.423	0
1739467800	37.5223	0.25	0.66	37.2115	37.6676	37.2092	0
1739381400	37.2762	-0.24	-0.64	37.5032	37.5151	37.1372	0
1739295000	37.5167	-0.35	-0.93	37.9714	37.9714	37.5032	0
1739208600	37.8691	0.06	0.16	37.7183	37.9648	37.7183	0
1738949400	37.8091	-0.21	-0.55	38.0513	38.1357	37.7815	0
1738863000	38.0172	0.25	0.66	37.7545	38.3248	37.7545	0
1738776600	37.7681	-0.11	-0.29	37.5279	37.8101	37.4385	0
1738690200	37.8773	0.09	0.25	37.8189	38.0126	37.7178	0
1738603800	37.7847	-0.68	-1.76	38.3175	38.3267	37.4775	0
1738344600	38.4625	0.47	1.23	38.0134	38.6457	38.0111	0
1738258200	37.9952	0.3	0.79	37.6631	38.2224	37.6608	0
1738171800	37.6991	0.02	0.05	37.5886	38.0277	37.5863	0
1738085400	37.6807	0.41	1.10	37.1739	37.8375	37.1628	0
1737999000	37.2714	-0.68	-1.79	37.9363	37.9408	36.5726	0
1737739800	37.9521	-0.07	-0.19	38.0681	38.1535	37.8844	0
1737653400	38.0253	-0.08	-0.22	38.0888	38.1146	37.8934	0
1737567000	38.1091	0.49	1.30	37.5966	38.1483	37.5877	0
1737480600	37.6189	-0.11	-0.30	37.7391	37.9714	37.4705	0
1737394200	37.7324	-0.09	-0.23	37.8106	37.9847	37.6708	0
1737135000	37.8196	0.58	1.55	37.3803	37.879	37.3692	0
1737048600	37.2431	0.11	0.29	37.1758	37.549	37.1714	0
1736962200	37.1361	0.46	1.24	36.5833	37.1926	36.474	0
1736875800	36.681	0.36	0.98	36.3255	37.0718	36.3212	0
1736789400	36.3234	-0.23	-0.63	36.6874	36.6874	36.1663	0
1736530200	36.5523	-0.38	-1.02	36.9322	37.0025	36.3692	0
1736443800	36.9278	0.2	0.53	36.9736	37.1019	36.851	0
1736357400	36.7313	0.13	0.35	36.5436	36.8689	36.4871	0
1736271000	36.6031	-0.23	-0.64	36.8262	36.925	36.4569	0
1736184600	36.8373	0.37	1.01	36.4893	36.9538	36.4849	0
1735925400	36.4695	0.08	0.21	36.4182	36.4959	36.1707	0
1735839000	36.3941	0.33	0.92	35.9676	36.5569	35.9676	0
1735579800	36.0632	-0.36	-0.99	36.4154	36.4242	35.9546	0
1735320600	36.422	0.03	0.09	36.4452	37.2475	36.2739	0
1734975000	36.3882	-0.05	-0.13	36.4597	36.6126	36.2017	0
1734715800	36.4355	0.01	0.03	36.5895	36.5917	35.5329	0
1734629400	36.4243	-1.01	-2.70	37.404	37.404	36.1975	0
1734543000	37.4358	0.19	0.50	37.3022	37.4903	37.1116	0
1734456600	37.2481	-0.02	-0.05	37.2263	37.3622	37.0148	0
1734370200	37.2668	0.01	0.03	37.268	37.4621	37.0055	0
1734111000	37.2545	-0.16	-0.41	37.4909	37.5215	37.1453	0
1734024600	37.4095	0.19	0.52	37.253	37.5029	37.188	0
1733938200	37.2169	0.31	0.83	36.9002	37.2307	36.8626	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관