XMIUE1C EUR INAV【G946】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XMIUE1C EUR INAV (G946)
XMIUE1C EUR INAV (G946) 과거

XMIUE1C EUR INAV (G946)

39.69

0.5925

(1.52%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.8675	-4.49404403802	41.555	41.885	38.9075	0	0	IX
4	-5.3425	-11.8643126804	45.03	45.6825	38.9075	0	0	IX
12	-5.4125	-12.0011086475	45.1	46.2125	38.9075	0	0	IX
26	2.6975	7.29251148959	36.99	46.2125	36.99	0	0	IX
52	3.485	9.62640701609	36.2025	46.2125	34.5	0	0	IX
156	9.97	33.5492554892	29.7175	46.2125	27.9825	0	0	IX
260	9.97	33.5492554892	29.7175	46.2125	27.9825	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	39.095	-0.83	-2.07	39.9225	39.9225	38.9075	0
1741627800	39.9225	-0.39	-0.96	40.31	40.7375	39.73	0
1741368600	40.31	-1.03	-2.49	41.3375	41.3375	40.3075	0
1741282200	41.3375	0.18	0.45	41.4275	41.73	41.0225	0
1741195800	41.1525	-0.4	-0.97	41.555	41.885	41.1025	0
1741109400	41.555	-1.59	-3.69	42.08	42.4525	41.3875	0
1741023000	43.1475	0.09	0.20	43.0625	43.6525	42.9725	0
1740763800	43.0625	-0.66	-1.52	43.725	43.725	42.555	0
1740677400	43.725	0	0.00	43.725	43.91	43.2575	0
1740591000	43.725	0.62	1.44	43.35	43.8925	43.35	0
1740504600	43.105	-1.08	-2.45	44.1875	44.1875	43.0525	0
1740418200	44.1875	-0.87	-1.94	45.06	45.06	43.855	0
1740159000	45.06	-0.07	-0.15	45.1825	45.4575	44.9425	0
1740072600	45.1275	-0.46	-1.01	45.5875	45.5875	44.965	0
1739986200	45.5875	0.24	0.53	45.3475	45.625	45.325	0
1739899800	45.3475	0.07	0.17	45.465	45.6825	45.28	0
1739813400	45.2725	0.22	0.48	45.0575	45.37	45.0575	0
1739554200	45.0575	-0.02	-0.05	45.08	45.3325	44.9525	0
1739467800	45.08	0.43	0.97	44.6475	45.1975	44.6475	0
1739381400	44.6475	-0.38	-0.85	45.03	45.03	44.5025	0
1739295000	45.03	-0.45	-0.98	45.4775	45.4775	45.02	0
1739208600	45.4775	0.11	0.24	45.37	45.5725	45.325	0
1738949400	45.37	-0.2	-0.43	45.565	45.745	45.33	0
1738863000	45.565	0.19	0.42	45.3725	45.8925	45.3725	0
1738776600	45.3725	-0.18	-0.38	45.0975	45.405	45.055	0
1738690200	45.5475	0.01	0.02	45.5375	45.68	45.3375	0
1738603800	45.5375	-0.5	-1.08	46.0325	46.0325	45.1275	0
1738344600	46.0325	0.6	1.32	45.4325	46.2125	45.4325	0
1738258200	45.4325	0.44	0.97	44.995	45.6925	44.995	0
1738171800	44.995	0.07	0.15	44.9275	45.39	44.91	0
1738085400	44.9275	0.62	1.39	44.31	45.1225	44.31	0
1737999000	44.31	-0.78	-1.74	45.0925	45.0925	43.5025	0
1737739800	45.0925	0.02	0.04	45.075	45.2225	44.975	0
1737653400	45.075	0.01	0.02	45.0675	45.145	44.8975	0
1737567000	45.0675	0.59	1.32	44.4825	45.115	44.4825	0
1737480600	44.4825	-0.15	-0.33	44.63	44.8675	44.315	0
1737394200	44.63	-0.14	-0.31	44.7675	44.845	44.56	0
1737135000	44.7675	0.52	1.18	44.2475	44.875	44.2475	0
1737048600	44.2475	0.14	0.31	44.1125	44.55	44.1125	0
1736962200	44.1125	0.68	1.57	43.43	44.225	43.2725	0
1736875800	43.43	0.17	0.40	43.255	43.9525	43.255	0
1736789400	43.255	-0.34	-0.77	43.5925	43.5925	43.0325	0
1736530200	43.5925	-0.49	-1.12	44.085	44.15	43.4	0
1736443800	44.085	0.04	0.09	44.045	44.14	43.975	0
1736357400	44.045	-0.05	-0.12	44.0975	44.2675	43.8875	0
1736271000	44.0975	-0.29	-0.65	44.385	44.5325	43.9425	0
1736184600	44.385	0.39	0.88	43.9975	44.485	43.9975	0
1735925400	43.9975	0.07	0.17	43.925	43.9975	43.5925	0
1735839000	43.925	0.47	1.08	43.4575	43.945	43.42	0
1735579800	43.4575	-0.48	-1.09	43.9375	43.9375	43.4575	0
1735320600	43.9375	0.12	0.27	43.8175	44.7875	43.75	0
1734975000	43.8175	-0.16	-0.36	43.975	44.1025	43.6375	0
1734715800	43.975	-0.09	-0.20	44.0625	44.0625	42.7575	0
1734629400	44.0625	-1.32	-2.91	45.385	45.385	43.8025	0
1734543000	45.385	0.28	0.63	45.1	45.4125	44.875	0
1734456600	45.1	0.07	0.16	45.03	45.1875	44.785	0
1734370200	45.03	0.21	0.47	44.8175	45.165	44.505	0
1734111000	44.8175	-0.45	-0.98	45.2625	45.2625	44.67	0
1734024600	45.2625	0.05	0.12	45.21	45.425	45.055	0

XMIUE1C EUR INAV

European Financial Stabi...

Intesa Sanpaolo

Intesa Sanpaolo

GB00BSG2DT56 20270610 4.63

Leonteq Securities

Intesa Sanpaolo

Societe Generale Effekten

Mare Engineering

La Bank Postale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관