기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
IN XTK USA NZPPA LS | G86R | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,405.23 | 6,393.17 | 6,413.19 | 6,410.32 | 6,386.15 |
G86R Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6,298.08 | 6,413.19 | 6,252.50 | 0.00 | 0 | 112.24 | 1.78% |
1개월 | 6,026.69 | 6,413.19 | 5,913.62 | 0.00 | 0 | 383.63 | 6.37% |
3개월 | 5,910.47 | 6,413.19 | 5,789.26 | 0.00 | 0 | 499.85 | 8.46% |
6개월 | 5,170.11 | 6,413.19 | 5,053.73 | 0.00 | 0 | 1,240.21 | 23.99% |
1년 | 4,429.02 | 6,413.19 | 4,367.96 | 0.00 | 0 | 1,981.30 | 44.73% |
3년 | 4,178.58 | 6,413.19 | 4,065.30 | 0.00 | 0 | 2,231.75 | 53.41% |
5년 | 4,178.58 | 6,413.19 | 4,065.30 | 0.00 | 0 | 2,231.75 | 53.41% |
G86R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 6,410.32 | 24.18 | 0.38% | 6,405.23 | 6,413.19 | 6,393.17 | 0 |
22 5월(5) 2024 | 6,386.15 | -11.21 | -0.18% | 6,393.16 | 6,398.06 | 6,366.76 | 0 |
21 5월(5) 2024 | 6,397.36 | 59.48 | 0.94% | 6,363.84 | 6,398.87 | 6,352.99 | 0 |
18 5월(5) 2024 | 6,337.88 | -20.63 | -0.32% | 6,356.19 | 6,368.57 | 6,327.60 | 0 |
17 5월(5) 2024 | 6,358.50 | 57.77 | 0.92% | 6,315.41 | 6,363.01 | 6,311.61 | 0 |
16 5월(5) 2024 | 6,300.73 | 16.45 | 0.26% | 6,298.08 | 6,322.12 | 6,252.50 | 0 |
15 5월(5) 2024 | 6,284.28 | 25.31 | 0.40% | 6,269.57 | 6,292.79 | 6,253.40 | 0 |
14 5월(5) 2024 | 6,258.97 | 27.82 | 0.45% | 6,244.67 | 6,264.65 | 6,238.20 | 0 |
11 5월(5) 2024 | 6,231.15 | 27.52 | 0.44% | 6,223.43 | 6,247.97 | 6,222.81 | 0 |
10 5월(5) 2024 | 6,203.63 | 25.40 | 0.41% | 6,179.84 | 6,204.18 | 6,174.08 | 0 |
09 5월(5) 2024 | 6,178.22 | 27.71 | 0.45% | 6,174.98 | 6,186.47 | 6,159.82 | 0 |
08 5월(5) 2024 | 6,150.51 | 68.70 | 1.13% | 6,131.17 | 6,152.36 | 6,108.76 | 0 |
07 5월(5) 2024 | 6,081.82 | 84.34 | 1.41% | 6,051.25 | 6,085.48 | 6,046.46 | 0 |
04 5월(5) 2024 | 5,997.47 | 70.77 | 1.19% | 5,967.98 | 6,010.88 | 5,955.55 | 0 |
03 5월(5) 2024 | 5,926.71 | -197.45 | -3.22% | 5,996.59 | 6,013.05 | 5,913.62 | 0 |
01 5월(5) 2024 | 6,124.15 | 1.59 | 0.03% | 6,124.68 | 6,150.33 | 6,108.02 | 0 |
30 4월(4) 2024 | 6,122.56 | -25.86 | -0.42% | 6,139.57 | 6,143.64 | 6,042.80 | 0 |
27 4월(4) 2024 | 6,148.42 | 185.20 | 3.11% | 6,091.11 | 6,154.08 | 6,030.88 | 0 |
26 4월(4) 2024 | 5,963.22 | -40.04 | -0.67% | 6,003.09 | 6,014.87 | 5,944.05 | 0 |
25 4월(4) 2024 | 6,003.26 | 7.48 | 0.12% | 6,026.69 | 6,033.09 | 5,994.35 | 0 |
24 4월(4) 2024 | 5,995.78 | 105.74 | 1.80% | 5,928.35 | 6,003.83 | 5,927.71 | 0 |