Xtr USA Net Zero Pathway Paris Aligned【G86K】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xtr USA Net Zero Pathway Paris Aligned (G86K)
Xtr USA Net Zero Pathway Paris Aligned (G86K) 과거

Xtr USA Net Zero Pathway Paris Aligned (G86K)

43.98

-0.105

(-0.24%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4625	-1.04067052934	44.4425	44.83	43.6075	0	0	IX
4	0.2725	0.623462792427	43.7075	44.83	42.7325	0	0	IX
12	0.935	2.1721454292	43.045	44.83	42.0375	0	0	IX
26	7.005	18.9452332657	36.975	44.83	35.99	0	0	IX
52	8.47	23.8524359335	35.51	44.83	35.3625	0	0	IX
156	15.0575	52.0615437808	28.9225	44.83	28.0175	0	0	IX
260	15.0575	52.0615437808	28.9225	44.83	28.0175	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	43.98	-0.11	-0.24	43.7375	43.98	43.6075	0
1738690200	44.085	-0.15	-0.33	44.1025	44.14	43.875	0
1738603800	44.23	-0.4	-0.90	44.0775	44.265	43.91	0
1738344600	44.6325	0.56	1.26	44.56	44.83	44.53	0
1738258200	44.0775	-0.07	-0.16	44.2325	44.375	43.94	0
1738171800	44.1475	0.05	0.11	44.4425	44.4925	44.0975	0
1738085400	44.0975	0.75	1.74	43.8775	44.225	43.7225	0
1737999000	43.345	-0.81	-1.83	43.5375	43.61	42.7325	0
1737739800	44.1525	-0.24	-0.53	44.3125	44.3325	44.0975	0
1737653400	44.3875	-0	-0.01	44.3225	44.47	44.2125	0
1737567000	44.39	0.54	1.22	44.1475	44.39	44.0575	0
1737480600	43.855	-0.05	-0.11	43.88	44.1325	43.83	0
1737394200	43.9025	-0.29	-0.66	44.11	44.15	43.78	0
1737135000	44.1925	0.38	0.86	43.895	44.34	43.84	0
1737048600	43.8175	0.04	0.10	44.09	44.115	43.7775	0
1736962200	43.775	0.71	1.65	43.125	43.8375	43.065	0
1736875800	43.0625	-0.14	-0.32	43.4425	43.5425	42.9975	0
1736789400	43.2	-0.11	-0.26	43.235	43.3125	42.985	0
1736530200	43.3125	-0.45	-1.02	43.7125	43.79	43.2	0
1736443800	43.7575	0	0.00	43.68	43.775	43.625	0
1736357400	43.7575	0.06	0.15	43.7075	43.865	43.5725	0
1736271000	43.6925	-0.41	-0.92	43.7275	44.0375	43.6575	0
1736184600	44.0975	0.27	0.63	43.895	44.155	43.6625	0
1735925400	43.8225	-0.08	-0.18	43.6625	43.8325	43.54	0
1735839000	43.9025	0.71	1.63	43.5325	43.9225	43.4725	0
1735579800	43.1975	-0.4	-0.92	43.5325	43.6375	43.07	0
1735320600	43.5975	0.12	0.28	44.0025	44.0325	43.47	0
1734975000	43.475	-0.09	-0.20	43.6475	43.67	43.34	0
1734715800	43.56	0.19	0.43	42.9825	43.56	42.55	0
1734629400	43.3725	-0.7	-1.58	43.23	43.445	43.07	0
1734543000	44.0675	0.11	0.26	43.9925	44.1675	43.8725	0
1734456600	43.955	-0.14	-0.32	43.97	44.0275	43.8025	0
1734370200	44.0975	0.12	0.27	43.95	44.205	43.8875	0
1734111000	43.98	-0.21	-0.48	44.2725	44.2825	43.865	0
1734024600	44.19	-0.09	-0.19	44.07	44.2975	44.0175	0
1733938200	44.275	0.29	0.65	43.98	44.2775	43.8475	0
1733851800	43.9875	0.14	0.33	43.88	44.085	43.835	0
1733765400	43.845	-0.21	-0.48	44.0375	44.075	43.715	0
1733506200	44.055	0.04	0.09	43.885	44.2125	43.7425	0
1733419800	44.015	-0.14	-0.31	44.22	44.285	43.9275	0
1733333400	44.15	0.14	0.31	44.11	44.3625	44.04	0
1733247000	44.0125	-0.07	-0.15	44.0725	44.0725	43.865	0
1733160600	44.0775	0.37	0.84	43.7925	44.155	43.71	0
1732901400	43.7125	0.09	0.22	43.4575	43.7225	43.4575	0
1732815000	43.6175	0.2	0.47	43.595	43.64	43.5175	0
1732728600	43.4125	-0.42	-0.96	43.7875	43.7875	43.34	0
1732642200	43.8325	0.1	0.23	43.7325	43.8525	43.525	0
1732555800	43.7325	0.05	0.12	43.7625	43.7725	43.4725	0
1732296600	43.68	0.49	1.14	43.3025	43.8625	43.265	0
1732210200	43.1875	0.6	1.41	42.74	43.1875	42.5975	0
1732123800	42.5875	0.09	0.21	42.7425	42.8325	42.4275	0
1732037400	42.5	-0.05	-0.11	42.54	42.6325	42.0375	0
1731951000	42.5475	-0	-0.01	42.495	42.5575	42.2625	0
1731691800	42.55	-0.65	-1.49	42.8475	42.8675	42.48	0
1731605400	43.195	-0.12	-0.27	43.305	43.5475	43.1025	0
1731519000	43.31	0.19	0.45	43.045	43.31	42.845	0
1731432600	43.1175	0.05	0.12	43.0625	43.2175	43.0025	0
1731346200	43.065	0.27	0.62	43.0225	43.25	42.9975	0
1731087000	42.8	0.41	0.97	42.5625	42.8	42.405	0
1731000600	42.39	0.23	0.55	42.315	42.39	42.18	0
1730914200	42.1575	1.43	3.50	42.225	42.58	41.9525	0

Xtr USA Net Zero Pathway...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관