Xtr USA Net Zero Pathway Paris Aligned【G86K】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xtr USA Net Zero Pathway Paris Aligned (G86K)
Xtr USA Net Zero Pathway Paris Aligned (G86K) 과거

Xtr USA Net Zero Pathway Paris Aligned (G86K)

43.68

0.4925

(1.14%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8325	1.94293716086	42.8475	43.8625	42.0375	0	0	IX
4	2.1125	5.08209538702	41.5675	43.8625	40.4425	0	0	IX
12	4.3375	11.0249729936	39.3425	43.8625	37.885	0	0	IX
26	5.97	15.831344471	37.71	43.8625	35.99	0	0	IX
52	11.8825	37.3692900385	31.7975	43.8625	31.615	0	0	IX
156	14.7575	51.0242890483	28.9225	43.8625	28.0175	0	0	IX
260	14.7575	51.0242890483	28.9225	43.8625	28.0175	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	43.68	0.49	1.14	43.3025	43.8625	43.265	0
1732210200	43.1875	0.6	1.41	42.74	43.1875	42.5975	0
1732123800	42.5875	0.09	0.21	42.7425	42.8325	42.4275	0
1732037400	42.5	-0.05	-0.11	42.54	42.6325	42.0375	0
1731951000	42.5475	-0	-0.01	42.495	42.5575	42.2625	0
1731691800	42.55	-0.65	-1.49	42.8475	42.8675	42.48	0
1731605400	43.195	-0.12	-0.27	43.305	43.5475	43.1025	0
1731519000	43.31	0.19	0.45	43.045	43.31	42.845	0
1731432600	43.1175	0.05	0.12	43.0625	43.2175	43.0025	0
1731346200	43.065	0.27	0.62	43.0225	43.25	42.9975	0
1731087000	42.8	0.41	0.97	42.5625	42.8	42.405	0
1731000600	42.39	0.23	0.55	42.315	42.39	42.18	0
1730914200	42.1575	1.43	3.50	42.225	42.58	41.9525	0
1730827800	40.7325	0.18	0.45	40.5825	40.7725	40.455	0
1730741400	40.55	-0.34	-0.83	40.6225	40.6775	40.4425	0
1730482200	40.89	0.1	0.25	40.5725	40.9675	40.4425	0
1730395800	40.7875	-0.85	-2.04	41.1175	41.1675	40.7025	0
1730309400	41.635	-0.19	-0.45	41.865	41.8775	41.52	0
1730223000	41.8225	0.15	0.35	41.715	41.845	41.6175	0
1730136600	41.675	-0.05	-0.13	41.8	41.8025	41.6125	0
1729873800	41.7275	0.16	0.38	41.5675	41.815	41.4975	0
1729787400	41.5675	-0.16	-0.37	41.68	41.815	41.5475	0
1729701000	41.7225	-0.09	-0.22	41.96	42.0475	41.7125	0
1729614600	41.815	0.12	0.29	41.81	41.8575	41.6725	0
1729528200	41.695	-0.15	-0.36	41.8575	41.91	41.675	0
1729269000	41.845	-0.08	-0.19	41.795	41.9075	41.73	0
1729182600	41.925	0.4	0.97	41.815	42.1675	41.795	0
1729096200	41.5225	-0.07	-0.16	41.5225	41.5375	41.3175	0
1729009800	41.5875	0.09	0.23	41.745	41.765	41.51	0
1728923400	41.4925	0.43	1.05	41.24	41.61	41.17	0
1728664200	41.06	0.14	0.34	40.88	41.125	40.785	0
1728577800	40.9225	0.13	0.33	40.935	40.9425	40.725	0
1728491400	40.7875	0.34	0.85	40.455	40.79	40.42	0
1728405000	40.4425	0.13	0.33	40.0325	40.4525	39.9525	0
1728318600	40.31	0.16	0.40	40.36	40.36	40.1725	0
1728059400	40.1475	0.16	0.39	39.9025	40.5275	39.9	0
1727973000	39.99	-0.04	-0.10	39.9375	40.05	39.7925	0
1727886600	40.03	0.2	0.50	39.79	40.03	39.665	0
1727800200	39.83	-0.07	-0.18	40.0825	40.3025	39.6875	0
1727713800	39.9025	-0.01	-0.02	39.755	39.9025	39.5475	0
1727454600	39.91	0.16	0.40	39.92	40.0075	39.8325	0
1727368200	39.75	0.02	0.04	40.0275	40.1525	39.7175	0
1727281800	39.735	0.05	0.13	39.5225	39.7375	39.515	0
1727195400	39.6825	-0.09	-0.21	39.865	39.865	39.4975	0
1727109000	39.7675	0.22	0.56	39.675	39.88	39.5825	0
1726849800	39.5475	-0.28	-0.71	39.615	39.71	39.485	0
1726763400	39.83	0.54	1.38	39.63	39.9175	39.5525	0
1726677000	39.2875	-0.19	-0.49	39.3925	39.4125	39.2225	0
1726590600	39.48	0.28	0.72	39.3775	39.5525	39.3575	0
1726504200	39.1975	-0.2	-0.50	39.3075	39.3625	39.105	0
1726245000	39.395	0.31	0.79	39.2675	39.425	39.2125	0
1726158600	39.0875	0.74	1.94	39.2825	39.34	38.9275	0
1726072200	38.3425	-0.29	-0.74	38.5425	38.7775	38.185	0
1725985800	38.6275	0.3	0.78	38.395	38.6775	38.375	0
1725899400	38.33	0.41	1.07	38.175	38.4675	38.1675	0
1725640200	37.925	-0.49	-1.26	38.27	38.635	37.885	0
1725553800	38.41	-0.25	-0.64	38.5725	38.78	38.3475	0
1725467400	38.6575	-0.56	-1.43	38.6	38.8575	38.58	0
1725381000	39.2175	-0.42	-1.07	39.625	39.6725	39.11	0
1725294600	39.64	0.34	0.85	39.5475	39.675	39.485	0
1725035400	39.305	-0.27	-0.69	39.3425	39.555	39.305	0
1724949000	39.5775	0.53	1.35	38.955	39.6275	38.955	0
1724862600	39.05	-0.07	-0.18	39.2525	39.3775	39.0125	0
1724776200	39.12	0.02	0.06	39.12	39.2025	38.945	0
1724689800	39.0975	0	0.01	39.1975	39.3675	39.02	0

Xtr USA Net Zero Pathway...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관