XENZPPAU1CCHFINAV【G86D】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XENZPPAU1CCHFINAV (G86D)
XENZPPAU1CCHFINAV (G86D) 과거

XENZPPAU1CCHFINAV (G86D)

34.11

0.1542

(0.45%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5622	1.67575784673	33.549	34.3256	33.2019	0	0	IX
4	-0.5307	-1.53195985209	34.6419	35.2681	33.1917	0	0	IX
12	-1.0638	-3.02430703625	35.175	36.3846	33.1917	0	0	IX
26	-3.3487	-8.93942589275	37.4599	37.4821	32.3836	0	0	IX
52	2.7639	8.81702730379	31.3473	37.513	31.102	0	0	IX
156	2.0507	6.39634441135	32.0605	37.513	28.6747	0	0	IX
260	2.0507	6.39634441135	32.0605	37.513	28.6747	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	33.957	-0.03	-0.09	33.9135	33.97	33.7016	0
1732642200	33.9859	-0.12	-0.36	33.9845	34.2246	33.8332	0
1732555800	34.1076	0.03	0.08	34.1213	34.3256	34.1076	0
1732296600	34.0792	0.52	1.55	33.7297	34.1413	33.4279	0
1732210200	33.5601	0.05	0.14	33.549	33.6027	33.2019	0
1732123800	33.513599	-0.12	-0.36	33.8952	33.9163	33.4277	0
1732037400	33.6337	-0.24	-0.70	33.8459	33.9514	33.191699	0
1731951000	33.8716	-0.02	-0.05	33.8653	33.9235	33.6515	0
1731691800	33.887	-0.45	-1.31	34.2992	34.3065	33.809	0
1731605400	34.3358	0.48	1.41	33.9255	34.3629	33.9012	0
1731519000	33.8587	-0.06	-0.17	33.9019	34.0304	33.6463	0
1731432600	33.9168	-0.72	-2.07	34.3791	34.3791	33.8994	0
1731346200	34.6326	0.34	0.99	34.3108	34.75	34.2962	0
1731087000	34.2925	-0.3	-0.88	34.6617	34.6673	34.1945	0
1731000600	34.5956	0.26	0.74	34.3619	34.7879	34.3564	0
1730914200	34.34	-0.34	-0.97	34.8224	35.2681	34.2159	0
1730827800	34.677	0.04	0.11	34.7397	34.7397	34.5023	0
1730741400	34.6405	-0.27	-0.78	34.8121	34.9253	34.6295	0
1730482200	34.9113	0.48	1.38	34.574	35.0173	34.563	0
1730395800	34.4348	-0.47	-1.34	34.6419	34.6665	34.2258	0
1730309400	34.902	-0.43	-1.21	35.159	35.1998	34.7668	0
1730223000	35.3294	-0.08	-0.22	35.5434	35.5743	35.28	0
1730136600	35.4056	0.08	0.22	35.4746	35.4921	35.2115	0
1729873800	35.3287	0.05	0.15	35.2746	35.4148	35.1853	0
1729787400	35.2765	0.09	0.24	35.2795	35.4658	35.2277	0
1729701000	35.1904	-0.12	-0.33	35.2929	35.4644	35.1423	0
1729614600	35.3071	-0.14	-0.41	35.4593	35.4848	35.1693	0
1729528200	35.4514	-0.39	-1.10	35.8226	35.8526	35.4363	0
1729269000	35.8454	0.19	0.54	35.6457	35.8726	35.6419	0
1729182600	35.6517	0.2	0.58	35.5768	35.7325	35.4317	0
1729096200	35.4478	-0.13	-0.35	35.4415	35.5656	35.2683	0
1729009800	35.5738	-0.37	-1.02	35.8405	36.0313	35.5643	0
1728923400	35.9397	0.33	0.93	35.591	35.9484	35.591	0
1728664200	35.6099	0.31	0.89	35.3799	35.6527	35.2908	0
1728577800	35.2955	-0.28	-0.80	35.5278	35.6077	35.2708	0
1728491400	35.5788	0.26	0.74	35.3496	35.6004	35.2548	0
1728405000	35.3167	-0.1	-0.28	35.0944	35.383	35.0011	0
1728318600	35.4172	-0.04	-0.11	35.4597	35.5746	35.2932	0
1728059400	35.4559	0.12	0.34	35.2435	35.5898	35.1832	0
1727973000	35.3374	-0.25	-0.70	35.6278	35.6411	35.1885	0
1727886600	35.5855	0.1	0.28	35.5572	35.6291	35.3957	0
1727800200	35.4879	-0.44	-1.22	35.9834	36.0695	35.3658	0
1727713800	35.9262	-0.31	-0.86	36.09	36.2189	35.9205	0
1727454600	36.2385	-0.04	-0.12	36.2304	36.3117	36.0656	0
1727368200	36.2814	0.52	1.45	36.2366	36.3846	36.0769	0
1727281800	35.762	0.14	0.39	35.4351	35.9711	35.4351	0
1727195400	35.6242	0.21	0.58	35.7091	35.7503	35.4771	0
1727109000	35.4171	-0.05	-0.15	35.5618	35.5618	35.3336	0
1726849800	35.472	-0.47	-1.30	35.8643	35.8932	35.4097	0
1726763400	35.9374	0.67	1.90	35.7608	36.0162	35.601	0
1726677000	35.2687	-0.26	-0.72	35.4398	35.4492	35.206	0
1726590600	35.5256	0.17	0.48	35.4961	35.6909	35.4486	0
1726504200	35.3576	-0.07	-0.20	35.4182	35.469	35.2918	0
1726245000	35.4295	0.19	0.55	35.249	35.5057	35.2106	0
1726158600	35.2356	0.47	1.36	35.2303	35.4122	35.0621	0
1726072200	34.762	0.13	0.38	34.6792	35.0512	34.4963	0
1725985800	34.6297	-0.28	-0.81	34.9233	35.0466	34.5834	0
1725899400	34.9133	0.31	0.91	34.6698	35.0228	34.6698	0
1725640200	34.5995	-0.48	-1.38	34.9362	35.2787	34.5526	0
1725553800	35.083	-0.29	-0.82	35.175	35.3853	35.0503	0
1725467400	35.3741	-0.37	-1.03	35.2116	35.486	35.181	0
1725381000	35.7407	-0.48	-1.33	36.2396	36.3393	35.6836	0
1725294600	36.2226	0.16	0.45	36.0817	36.2465	35.849	0
1725035400	36.0606	0.09	0.25	36.0541	36.2621	36.0311	0
1724949000	35.9704	0.39	1.11	35.5911	36.0292	35.5845	0
1724862600	35.576	-0.06	-0.18	35.7395	35.7665	35.5722	0

XENZPPAU1CCHFINAV

Direxion Semiconductor B...

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관